2018-04-01T02:37:00.577Z|I-OCEAN7-304-0616641|  24.97   7.506  33.156  32.179 1477.4907 16:42:52.83M
2018-04-01T02:37:05.641Z|I-OCEAN7-304-0616641|  24.97   7.506  33.121  32.141 1477.4429 16:42:57.90M
2018-04-01T02:37:10.445Z|I-OCEAN7-304-0616641|  24.97   7.506  33.129  32.149 1477.4539 16:43:02.96M
2018-04-01T02:37:15.512Z|I-OCEAN7-304-0616641|  25.00   7.506  33.181  32.205 1477.5238 16:43:07.77M
2018-04-01T02:37:20.575Z|I-OCEAN7-304-0616641|  25.00   7.506  33.206  32.233 1477.5575 16:43:12.83M
2018-04-01T02:37:25.642Z|I-OCEAN7-304-0616641|  25.00   7.506  33.214  32.241 1477.5675 16:43:17.90M
2018-04-01T02:37:30.704Z|I-OCEAN7-304-0616641|  24.99   7.506  33.180  32.205 1477.5220 16:43:22.96M
2018-04-01T02:37:35.773Z|I-OCEAN7-304-0616641|  24.99   7.506  33.179  32.204 1477.5220 16:43:28.05M
2018-04-01T02:37:40.835Z|I-OCEAN7-304-0616641|  24.94   7.506  33.063  32.078 1477.3663 16:43:33.11M
2018-04-01T02:37:45.905Z|I-OCEAN7-304-0616641|  24.93   7.507  33.063  32.078 1477.3671 16:43:38.17M
2018-04-01T02:37:50.968Z|I-OCEAN7-304-0616641|  24.97   7.507  33.158  32.180 1477.4956 16:43:43.24M
2018-04-01T02:37:56.032Z|I-OCEAN7-304-0616641|  24.97   7.507  33.081  32.097 1477.3937 16:43:48.30M