2018-04-01T02:33:02.518Z|I-OCEAN7-304-0616641|  24.88   7.506  33.149  32.170 1477.4803 16:38:54.77M
2018-04-01T02:33:07.583Z|I-OCEAN7-304-0616641|  24.88   7.506  33.149  32.170 1477.4801 16:38:59.83M
2018-04-01T02:33:12.649Z|I-OCEAN7-304-0616641|  24.90   7.506  33.149  32.171 1477.4805 16:39:04.89M
2018-04-01T02:33:17.714Z|I-OCEAN7-304-0616641|  24.90   7.506  33.207  32.233 1477.5581 16:39:09.96M
2018-04-01T02:33:22.780Z|I-OCEAN7-304-0616641|  24.97   7.506  33.207  32.234 1477.5604 16:39:15.04M
2018-04-01T02:33:27.846Z|I-OCEAN7-304-0616641|  24.89   7.506  33.115  32.134 1477.4349 16:39:20.11M
2018-04-01T02:33:32.908Z|I-OCEAN7-304-0616641|  24.94   7.506  33.159  32.182 1477.4950 16:39:25.17M
2018-04-01T02:33:37.971Z|I-OCEAN7-304-0616641|  24.94   7.506  33.159  32.181 1477.4951 16:39:30.23M
2018-04-01T02:33:43.039Z|I-OCEAN7-304-0616641|  24.94   7.507  33.159  32.181 1477.4952 16:39:35.30M
2018-04-01T02:33:48.104Z|I-OCEAN7-304-0616641|  24.94   7.507  33.131  32.151 1477.4585 16:39:40.36M
2018-04-01T02:33:53.168Z|I-OCEAN7-304-0616641|  24.94   7.507  33.099  32.116 1477.4167 16:39:45.43M
2018-04-01T02:33:58.234Z|I-OCEAN7-304-0616641|  24.94   7.507  33.180  32.204 1477.5253 16:39:50.49M