2018-04-01T02:31:01.215Z|I-OCEAN7-304-0616641| 24.85 7.506 33.160 32.183 1477.4948 16:36:53.47M 2018-04-01T02:31:06.282Z|I-OCEAN7-304-0616641| 24.88 7.506 33.112 32.131 1477.4315 16:36:58.53M 2018-04-01T02:31:11.348Z|I-OCEAN7-304-0616641| 24.88 7.506 33.122 32.142 1477.4456 16:37:03.59M 2018-04-01T02:31:16.416Z|I-OCEAN7-304-0616641| 24.88 7.506 33.079 32.095 1477.3871 16:37:08.66M 2018-04-01T02:31:21.479Z|I-OCEAN7-304-0616641| 24.86 7.509 33.108 32.124 1477.4314 16:37:13.73M 2018-04-01T02:31:26.545Z|I-OCEAN7-304-0616641| 24.86 7.509 33.171 32.192 1477.5160 16:37:18.79M 2018-04-01T02:31:31.607Z|I-OCEAN7-304-0616641| 24.87 7.508 33.145 32.165 1477.4807 16:37:23.85M 2018-04-01T02:31:36.673Z|I-OCEAN7-304-0616641| 24.87 7.508 33.136 32.156 1477.4677 16:37:28.91M 2018-04-01T02:31:41.477Z|I-OCEAN7-304-0616641| 24.87 7.507 33.136 32.156 1477.4666 16:37:34.00M 2018-04-01T02:31:46.543Z|I-OCEAN7-304-0616641| 24.87 7.507 33.210 32.236 1477.5640 16:37:38.79M 2018-04-01T02:31:51.608Z|I-OCEAN7-304-0616641| 24.87 7.506 33.200 32.226 1477.5488 16:37:43.85M 2018-04-01T02:31:56.676Z|I-OCEAN7-304-0616641| 24.88 7.506 33.169 32.192 1477.5061 16:37:48.91M