2018-04-01T02:20:03.543Z|I-OCEAN7-304-0616641|  24.64   7.505  33.100  32.120 1477.4093 16:25:55.75M
2018-04-01T02:20:08.609Z|I-OCEAN7-304-0616641|  24.64   7.504  33.102  32.123 1477.4065 16:26:00.82M
2018-04-01T02:20:13.675Z|I-OCEAN7-304-0616641|  24.63   7.504  33.100  32.120 1477.4039 16:26:05.88M
2018-04-01T02:20:18.740Z|I-OCEAN7-304-0616641|  24.68   7.504  33.036  32.051 1477.3191 16:26:10.95M
2018-04-01T02:20:23.805Z|I-OCEAN7-304-0616641|  24.61   7.504  33.025  32.040 1477.3041 16:26:16.03M
2018-04-01T02:20:28.869Z|I-OCEAN7-304-0616641|  24.68   7.504  33.099  32.119 1477.4049 16:26:21.10M
2018-04-01T02:20:33.933Z|I-OCEAN7-304-0616641|  24.68   7.504  33.143  32.167 1477.4639 16:26:26.16M
2018-04-01T02:20:38.998Z|I-OCEAN7-304-0616641|  24.68   7.504  33.111  32.132 1477.4213 16:26:31.22M
2018-04-01T02:20:44.063Z|I-OCEAN7-304-0616641|  24.68   7.504  33.036  32.052 1477.3199 16:26:36.28M
2018-04-01T02:20:49.127Z|I-OCEAN7-304-0616641|  24.69   7.504  33.109  32.130 1477.4178 16:26:41.35M
2018-04-01T02:20:54.195Z|I-OCEAN7-304-0616641|  24.69   7.504  33.101  32.121 1477.4076 16:26:46.41M
2018-04-01T02:20:59.259Z|I-OCEAN7-304-0616641|  24.68   7.504  33.157  32.182 1477.4834 16:26:51.48M