2018-04-01T02:07:00.019Z|I-OCEAN7-304-0616641|  24.42   7.505  33.239  32.268 1477.5909 16:12:52.21M
2018-04-01T02:07:05.084Z|I-OCEAN7-304-0616641|  24.42   7.509  33.287  32.317 1477.6666 16:12:57.27M
2018-04-01T02:07:10.151Z|I-OCEAN7-304-0616641|  24.42   7.510  33.297  32.328 1477.6809 16:13:02.34M
2018-04-01T02:07:15.217Z|I-OCEAN7-304-0616641|  24.39   7.510  33.269  32.297 1477.6434 16:13:07.40M
2018-04-01T02:07:20.283Z|I-OCEAN7-304-0616641|  24.45   7.510  33.232  32.257 1477.5950 16:13:12.47M
2018-04-01T02:07:25.084Z|I-OCEAN7-304-0616641|  24.44   7.503  33.206  32.235 1477.5410 16:13:17.53M
2018-04-01T02:07:30.152Z|I-OCEAN7-304-0616641|  24.44   7.502  33.156  32.182 1477.4719 16:13:22.34M
2018-04-01T02:07:35.214Z|I-OCEAN7-304-0616641|  24.37   7.502  33.110  32.133 1477.4073 16:13:27.40M
2018-04-01T02:07:40.281Z|I-OCEAN7-304-0616641|  24.47   7.502  33.109  32.132 1477.4103 16:13:32.46M
2018-04-01T02:07:45.343Z|I-OCEAN7-304-0616641|  24.45   7.503  33.172  32.199 1477.4958 16:13:37.53M
2018-04-01T02:07:50.410Z|I-OCEAN7-304-0616641|  24.45   7.503  33.172  32.199 1477.4972 16:13:42.59M
2018-04-01T02:07:55.473Z|I-OCEAN7-304-0616641|  24.40   7.504  33.144  32.168 1477.4591 16:13:47.66M