2018-04-01T02:05:03.782Z|I-OCEAN7-304-0616641|  24.40   7.507  33.481  32.528 1477.9193 16:10:55.95M
2018-04-01T02:05:08.847Z|I-OCEAN7-304-0616641|  24.41   7.507  33.472  32.519 1477.9077 16:11:01.04M
2018-04-01T02:05:13.913Z|I-OCEAN7-304-0616641|  24.40   7.507  33.404  32.445 1477.8153 16:11:06.10M
2018-04-01T02:05:18.978Z|I-OCEAN7-304-0616641|  24.38   7.507  33.364  32.402 1477.7614 16:11:11.16M
2018-04-01T02:05:24.044Z|I-OCEAN7-304-0616641|  24.38   7.506  33.374  32.413 1477.7740 16:11:16.23M
2018-04-01T02:05:29.108Z|I-OCEAN7-304-0616641|  24.37   7.506  33.321  32.356 1477.7036 16:11:21.29M
2018-04-01T02:05:34.173Z|I-OCEAN7-304-0616641|  24.38   7.506  33.316  32.350 1477.6957 16:11:26.36M
2018-04-01T02:05:39.238Z|I-OCEAN7-304-0616641|  24.38   7.506  33.303  32.336 1477.6785 16:11:31.42M
2018-04-01T02:05:44.302Z|I-OCEAN7-304-0616641|  24.38   7.506  33.285  32.318 1477.6542 16:11:36.48M
2018-04-01T02:05:49.368Z|I-OCEAN7-304-0616641|  24.38   7.505  33.285  32.318 1477.6521 16:11:41.55M
2018-04-01T02:05:54.172Z|I-OCEAN7-304-0616641|  24.36   7.505  33.284  32.317 1477.6499 16:11:46.61M
2018-04-01T02:05:59.238Z|I-OCEAN7-304-0616641|  24.41   7.505  33.303  32.338 1477.6766 16:11:51.42M