2018-04-01T02:03:02.741Z|I-OCEAN7-304-0616641|  24.37   7.506  33.090  32.107 1477.3917 16:08:54.91M
2018-04-01T02:03:07.807Z|I-OCEAN7-304-0616641|  24.37   7.506  33.131  32.152 1477.4480 16:08:59.97M
2018-04-01T02:03:12.871Z|I-OCEAN7-304-0616641|  24.32   7.506  33.121  32.142 1477.4344 16:09:05.06M
2018-04-01T02:03:17.937Z|I-OCEAN7-304-0616641|  24.32   7.506  33.134  32.155 1477.4515 16:09:10.12M
2018-04-01T02:03:23.001Z|I-OCEAN7-304-0616641|  24.30   7.506  33.060  32.076 1477.3527 16:09:15.18M
2018-04-01T02:03:28.066Z|I-OCEAN7-304-0616641|  24.30   7.507  33.068  32.084 1477.3647 16:09:20.25M
2018-04-01T02:03:33.134Z|I-OCEAN7-304-0616641|  24.36   7.507  33.069  32.085 1477.3677 16:09:25.31M
2018-04-01T02:03:38.199Z|I-OCEAN7-304-0616641|  24.34   7.507  33.118  32.137 1477.4316 16:09:30.38M
2018-04-01T02:03:43.263Z|I-OCEAN7-304-0616641|  24.37   7.507  33.142  32.163 1477.4644 16:09:35.44M
2018-04-01T02:03:48.327Z|I-OCEAN7-304-0616641|  24.33   7.506  33.143  32.164 1477.4635 16:09:40.50M
2018-04-01T02:03:53.393Z|I-OCEAN7-304-0616641|  24.34   7.506  33.144  32.165 1477.4647 16:09:45.57M
2018-04-01T02:03:58.198Z|I-OCEAN7-304-0616641|  24.34   7.506  33.160  32.183 1477.4877 16:09:50.63M