2018-04-01T02:03:02.741Z|I-OCEAN7-304-0616641| 24.37 7.506 33.090 32.107 1477.3917 16:08:54.91M 2018-04-01T02:03:07.807Z|I-OCEAN7-304-0616641| 24.37 7.506 33.131 32.152 1477.4480 16:08:59.97M 2018-04-01T02:03:12.871Z|I-OCEAN7-304-0616641| 24.32 7.506 33.121 32.142 1477.4344 16:09:05.06M 2018-04-01T02:03:17.937Z|I-OCEAN7-304-0616641| 24.32 7.506 33.134 32.155 1477.4515 16:09:10.12M 2018-04-01T02:03:23.001Z|I-OCEAN7-304-0616641| 24.30 7.506 33.060 32.076 1477.3527 16:09:15.18M 2018-04-01T02:03:28.066Z|I-OCEAN7-304-0616641| 24.30 7.507 33.068 32.084 1477.3647 16:09:20.25M 2018-04-01T02:03:33.134Z|I-OCEAN7-304-0616641| 24.36 7.507 33.069 32.085 1477.3677 16:09:25.31M 2018-04-01T02:03:38.199Z|I-OCEAN7-304-0616641| 24.34 7.507 33.118 32.137 1477.4316 16:09:30.38M 2018-04-01T02:03:43.263Z|I-OCEAN7-304-0616641| 24.37 7.507 33.142 32.163 1477.4644 16:09:35.44M 2018-04-01T02:03:48.327Z|I-OCEAN7-304-0616641| 24.33 7.506 33.143 32.164 1477.4635 16:09:40.50M 2018-04-01T02:03:53.393Z|I-OCEAN7-304-0616641| 24.34 7.506 33.144 32.165 1477.4647 16:09:45.57M 2018-04-01T02:03:58.198Z|I-OCEAN7-304-0616641| 24.34 7.506 33.160 32.183 1477.4877 16:09:50.63M