2018-04-01T01:54:01.818Z|I-OCEAN7-304-0616641|  24.24   7.507  33.187  32.212 1477.5221 15:59:53.96M
2018-04-01T01:54:06.883Z|I-OCEAN7-304-0616641|  24.24   7.507  33.168  32.191 1477.4982 15:59:59.04M
2018-04-01T01:54:11.949Z|I-OCEAN7-304-0616641|  24.24   7.508  33.118  32.137 1477.4330 16:00:04.11M
2018-04-01T01:54:17.012Z|I-OCEAN7-304-0616641|  24.26   7.508  33.112  32.129 1477.4253 16:00:09.18M
2018-04-01T01:54:22.078Z|I-OCEAN7-304-0616641|  24.24   7.508  33.111  32.129 1477.4255 16:00:14.24M
2018-04-01T01:54:27.144Z|I-OCEAN7-304-0616641|  24.24   7.509  33.164  32.185 1477.4960 16:00:19.30M
2018-04-01T01:54:32.208Z|I-OCEAN7-304-0616641|  24.24   7.508  33.132  32.151 1477.4541 16:00:24.37M
2018-04-01T01:54:37.273Z|I-OCEAN7-304-0616641|  24.24   7.508  33.229  32.255 1477.5824 16:00:29.43M
2018-04-01T01:54:42.338Z|I-OCEAN7-304-0616641|  24.24   7.508  33.204  32.228 1477.5480 16:00:34.49M
2018-04-01T01:54:47.400Z|I-OCEAN7-304-0616641|  24.24   7.508  33.143  32.163 1477.4662 16:00:39.56M
2018-04-01T01:54:52.468Z|I-OCEAN7-304-0616641|  24.23   7.508  33.143  32.163 1477.4666 16:00:44.62M
2018-04-01T01:54:57.534Z|I-OCEAN7-304-0616641|  24.23   7.508  33.141  32.161 1477.4639 16:00:49.69M