2018-04-01T01:48:02.722Z|I-OCEAN7-304-0616641| 24.09 7.508 33.165 32.187 1477.4935 15:53:54.86M 2018-04-01T01:48:07.787Z|I-OCEAN7-304-0616641| 24.09 7.508 33.156 32.178 1477.4817 15:53:59.91M 2018-04-01T01:48:12.851Z|I-OCEAN7-304-0616641| 24.10 7.507 33.127 32.146 1477.4419 15:54:05.00M 2018-04-01T01:48:17.917Z|I-OCEAN7-304-0616641| 24.09 7.508 33.166 32.188 1477.4937 15:54:10.06M 2018-04-01T01:48:22.980Z|I-OCEAN7-304-0616641| 24.09 7.508 33.145 32.165 1477.4661 15:54:15.13M 2018-04-01T01:48:28.046Z|I-OCEAN7-304-0616641| 24.10 7.507 33.145 32.165 1477.4656 15:54:20.19M 2018-04-01T01:48:33.111Z|I-OCEAN7-304-0616641| 24.16 7.507 33.145 32.165 1477.4659 15:54:25.25M 2018-04-01T01:48:38.175Z|I-OCEAN7-304-0616641| 24.14 7.507 33.144 32.165 1477.4650 15:54:30.32M 2018-04-01T01:48:43.239Z|I-OCEAN7-304-0616641| 24.14 7.507 33.144 32.165 1477.4642 15:54:35.38M 2018-04-01T01:48:48.306Z|I-OCEAN7-304-0616641| 24.11 7.507 33.142 32.163 1477.4615 15:54:40.44M 2018-04-01T01:48:53.371Z|I-OCEAN7-304-0616641| 24.09 7.510 33.141 32.159 1477.4670 15:54:45.51M 2018-04-01T01:48:58.437Z|I-OCEAN7-304-0616641| 24.07 7.510 33.140 32.157 1477.4652 15:54:50.57M