2018-04-01T01:43:03.887Z|I-OCEAN7-304-0616641| 23.95 7.509 33.128 32.146 1477.4443 15:48:56.02M 2018-04-01T01:43:08.950Z|I-OCEAN7-304-0616641| 24.01 7.509 33.157 32.178 1477.4849 15:49:01.08M 2018-04-01T01:43:14.018Z|I-OCEAN7-304-0616641| 23.95 7.509 33.158 32.178 1477.4841 15:49:06.14M 2018-04-01T01:43:19.080Z|I-OCEAN7-304-0616641| 24.00 7.509 33.118 32.135 1477.4321 15:49:11.21M 2018-04-01T01:43:24.146Z|I-OCEAN7-304-0616641| 23.98 7.509 33.126 32.144 1477.4442 15:49:16.27M 2018-04-01T01:43:29.210Z|I-OCEAN7-304-0616641| 24.03 7.509 33.128 32.146 1477.4474 15:49:21.34M 2018-04-01T01:43:34.274Z|I-OCEAN7-304-0616641| 23.96 7.509 33.145 32.164 1477.4689 15:49:26.40M 2018-04-01T01:43:39.338Z|I-OCEAN7-304-0616641| 23.98 7.509 33.146 32.166 1477.4691 15:49:31.46M 2018-04-01T01:43:44.405Z|I-OCEAN7-304-0616641| 23.98 7.509 33.147 32.167 1477.4705 15:49:36.53M 2018-04-01T01:43:49.470Z|I-OCEAN7-304-0616641| 24.05 7.509 33.160 32.180 1477.4882 15:49:41.59M 2018-04-01T01:43:54.537Z|I-OCEAN7-304-0616641| 24.01 7.509 33.157 32.178 1477.4833 15:49:46.65M 2018-04-01T01:43:59.599Z|I-OCEAN7-304-0616641| 24.01 7.508 33.174 32.196 1477.5061 15:49:51.72M