2018-04-01T01:41:02.322Z|I-OCEAN7-304-0616641| 23.98 7.509 33.211 32.235 1477.5566 15:46:54.44M 2018-04-01T01:41:07.388Z|I-OCEAN7-304-0616641| 23.97 7.509 33.218 32.243 1477.5662 15:46:59.50M 2018-04-01T01:41:12.454Z|I-OCEAN7-304-0616641| 23.97 7.509 33.231 32.257 1477.5841 15:47:04.57M 2018-04-01T01:41:17.520Z|I-OCEAN7-304-0616641| 23.97 7.509 33.233 32.259 1477.5850 15:47:09.63M 2018-04-01T01:41:22.584Z|I-OCEAN7-304-0616641| 23.96 7.509 33.220 32.245 1477.5675 15:47:14.70M 2018-04-01T01:41:27.648Z|I-OCEAN7-304-0616641| 23.96 7.509 33.230 32.256 1477.5822 15:47:19.76M 2018-04-01T01:41:32.716Z|I-OCEAN7-304-0616641| 23.96 7.509 33.208 32.232 1477.5507 15:47:24.82M 2018-04-01T01:41:37.780Z|I-OCEAN7-304-0616641| 23.97 7.508 33.178 32.200 1477.5103 15:47:29.89M 2018-04-01T01:41:42.844Z|I-OCEAN7-304-0616641| 24.00 7.508 33.178 32.201 1477.5098 15:47:34.95M 2018-04-01T01:41:47.908Z|I-OCEAN7-304-0616641| 24.00 7.508 33.157 32.179 1477.4808 15:47:40.04M 2018-04-01T01:41:52.974Z|I-OCEAN7-304-0616641| 24.00 7.507 33.164 32.186 1477.4896 15:47:45.10M 2018-04-01T01:41:58.038Z|I-OCEAN7-304-0616641| 24.00 7.508 33.165 32.187 1477.4911 15:47:50.16M