2018-04-01T01:39:01.024Z|I-OCEAN7-304-0616641|  23.96   7.506  33.265  32.296 1477.6212 15:44:53.14M
2018-04-01T01:39:06.179Z|I-OCEAN7-304-0616641|  23.96   7.511  33.293  32.322 1477.6710 15:44:58.20M
2018-04-01T01:39:11.151Z|I-OCEAN7-304-0616641|  24.00   7.511  33.292  32.321 1477.6716 15:45:03.36M
2018-04-01T01:39:16.219Z|I-OCEAN7-304-0616641|  23.98   7.511  33.291  32.320 1477.6696 15:45:08.33M
2018-04-01T01:39:21.283Z|I-OCEAN7-304-0616641|  23.98   7.511  33.341  32.374 1477.7366 15:45:13.39M
2018-04-01T01:39:26.351Z|I-OCEAN7-304-0616641|  23.94   7.511  33.302  32.332 1477.6844 15:45:18.46M
2018-04-01T01:39:31.155Z|I-OCEAN7-304-0616641|  23.93   7.512  33.279  32.306 1477.6533 15:45:23.52M
2018-04-01T01:39:36.218Z|I-OCEAN7-304-0616641|  23.93   7.509  33.238  32.265 1477.5933 15:45:28.33M
2018-04-01T01:39:41.285Z|I-OCEAN7-304-0616641|  23.96   7.509  33.277  32.307 1477.6443 15:45:33.40M
2018-04-01T01:39:46.349Z|I-OCEAN7-304-0616641|  23.90   7.508  33.271  32.301 1477.6331 15:45:38.46M
2018-04-01T01:39:51.413Z|I-OCEAN7-304-0616641|  23.90   7.507  33.238  32.266 1477.5880 15:45:43.52M
2018-04-01T01:39:56.477Z|I-OCEAN7-304-0616641|  23.90   7.508  33.239  32.266 1477.5885 15:45:48.59M