2018-04-01T01:26:02.318Z|I-OCEAN7-304-0616641|  23.72   7.508  33.197  32.221 1477.5319 15:31:54.38M
2018-04-01T01:26:07.374Z|I-OCEAN7-304-0616641|  23.72   7.509  33.223  32.249 1477.5682 15:31:59.45M
2018-04-01T01:26:12.443Z|I-OCEAN7-304-0616641|  23.72   7.509  33.167  32.188 1477.4927 15:32:04.51M
2018-04-01T01:26:17.508Z|I-OCEAN7-304-0616641|  23.72   7.509  33.115  32.132 1477.4229 15:32:09.58M
2018-04-01T01:26:22.571Z|I-OCEAN7-304-0616641|  23.74   7.509  33.074  32.088 1477.3685 15:32:14.64M
2018-04-01T01:26:27.636Z|I-OCEAN7-304-0616641|  23.73   7.509  33.073  32.088 1477.3683 15:32:19.70M
2018-04-01T01:26:32.701Z|I-OCEAN7-304-0616641|  23.70   7.509  33.073  32.087 1477.3684 15:32:24.77M
2018-04-01T01:26:37.766Z|I-OCEAN7-304-0616641|  23.69   7.509  33.048  32.060 1477.3336 15:32:29.83M
2018-04-01T01:26:42.832Z|I-OCEAN7-304-0616641|  23.70   7.509  32.959  31.965 1477.2151 15:32:34.89M
2018-04-01T01:26:47.895Z|I-OCEAN7-304-0616641|  23.70   7.509  33.020  32.031 1477.2966 15:32:39.96M
2018-04-01T01:26:52.962Z|I-OCEAN7-304-0616641|  23.70   7.509  33.029  32.040 1477.3080 15:32:45.04M
2018-04-01T01:26:58.027Z|I-OCEAN7-304-0616641|  23.74   7.509  33.013  32.023 1477.2880 15:32:50.11M