2018-04-01T01:24:01.012Z|I-OCEAN7-304-0616641|  23.69   7.510  32.904  31.904 1477.1442 15:29:53.08M
2018-04-01T01:24:06.075Z|I-OCEAN7-304-0616641|  23.69   7.510  32.858  31.856 1477.0826 15:29:58.15M
2018-04-01T01:24:11.139Z|I-OCEAN7-304-0616641|  23.71   7.510  32.851  31.847 1477.0742 15:30:03.21M
2018-04-01T01:24:16.206Z|I-OCEAN7-304-0616641|  23.69   7.510  32.835  31.830 1477.0527 15:30:08.27M
2018-04-01T01:24:21.272Z|I-OCEAN7-304-0616641|  23.69   7.511  32.833  31.828 1477.0513 15:30:13.34M
2018-04-01T01:24:26.335Z|I-OCEAN7-304-0616641|  23.70   7.511  32.862  31.859 1477.0902 15:30:18.40M
2018-04-01T01:24:31.143Z|I-OCEAN7-304-0616641|  23.70   7.511  32.863  31.859 1477.0908 15:30:23.46M
2018-04-01T01:24:36.205Z|I-OCEAN7-304-0616641|  23.70   7.511  32.856  31.853 1477.0820 15:30:28.28M
2018-04-01T01:24:41.271Z|I-OCEAN7-304-0616641|  23.70   7.511  32.841  31.837 1477.0618 15:30:33.34M
2018-04-01T01:24:46.337Z|I-OCEAN7-304-0616641|  23.70   7.511  32.812  31.805 1477.0222 15:30:38.40M
2018-04-01T01:24:51.401Z|I-OCEAN7-304-0616641|  23.70   7.505  32.886  31.889 1477.1077 15:30:43.47M
2018-04-01T01:24:56.466Z|I-OCEAN7-304-0616641|  23.70   7.505  32.854  31.855 1477.0648 15:30:48.53M