2018-04-01T01:19:03.213Z|I-OCEAN7-304-0616641|  23.59   7.509  32.901  31.903 1477.1353 15:24:55.52M
2018-04-01T01:19:08.021Z|I-OCEAN7-304-0616641|  23.59   7.509  32.904  31.905 1477.1385 15:25:00.33M
2018-04-01T01:19:13.086Z|I-OCEAN7-304-0616641|  23.59   7.509  32.882  31.882 1477.1112 15:25:05.14M
2018-04-01T01:19:18.150Z|I-OCEAN7-304-0616641|  23.60   7.509  32.924  31.927 1477.1672 15:25:10.21M
2018-04-01T01:19:23.216Z|I-OCEAN7-304-0616641|  23.60   7.512  32.947  31.949 1477.2045 15:25:15.27M
2018-04-01T01:19:28.280Z|I-OCEAN7-304-0616641|  23.66   7.512  32.877  31.874 1477.1121 15:25:20.33M
2018-04-01T01:19:33.347Z|I-OCEAN7-304-0616641|  23.66   7.512  32.866  31.863 1477.0979 15:25:25.40M
2018-04-01T01:19:38.413Z|I-OCEAN7-304-0616641|  23.61   7.512  32.826  31.819 1477.0428 15:25:30.46M
2018-04-01T01:19:43.475Z|I-OCEAN7-304-0616641|  23.66   7.511  32.834  31.828 1477.0542 15:25:35.53M
2018-04-01T01:19:48.539Z|I-OCEAN7-304-0616641|  23.66   7.511  32.878  31.875 1477.1122 15:25:40.59M
2018-04-01T01:19:53.605Z|I-OCEAN7-304-0616641|  23.66   7.511  32.878  31.876 1477.1130 15:25:45.65M
2018-04-01T01:19:58.670Z|I-OCEAN7-304-0616641|  23.63   7.511  32.879  31.877 1477.1136 15:25:50.72M