2018-04-01T01:17:02.173Z|I-OCEAN7-304-0616641|  23.59   7.515  32.920  31.917 1477.1788 15:22:54.22M
2018-04-01T01:17:07.239Z|I-OCEAN7-304-0616641|  23.59   7.515  32.919  31.916 1477.1777 15:22:59.29M
2018-04-01T01:17:12.304Z|I-OCEAN7-304-0616641|  23.59   7.515  32.943  31.941 1477.2083 15:23:04.35M
2018-04-01T01:17:17.370Z|I-OCEAN7-304-0616641|  23.59   7.515  32.889  31.884 1477.1353 15:23:09.41M
2018-04-01T01:17:22.436Z|I-OCEAN7-304-0616641|  23.56   7.515  32.947  31.946 1477.2122 15:23:14.48M
2018-04-01T01:17:27.501Z|I-OCEAN7-304-0616641|  23.61   7.514  32.923  31.921 1477.1798 15:23:19.54M
2018-04-01T01:17:32.567Z|I-OCEAN7-304-0616641|  23.59   7.513  32.913  31.911 1477.1639 15:23:24.61M
2018-04-01T01:17:37.628Z|I-OCEAN7-304-0616641|  23.59   7.513  32.876  31.872 1477.1125 15:23:29.67M
2018-04-01T01:17:42.695Z|I-OCEAN7-304-0616641|  23.58   7.512  32.875  31.872 1477.1095 15:23:34.73M
2018-04-01T01:17:47.761Z|I-OCEAN7-304-0616641|  23.58   7.511  32.879  31.876 1477.1130 15:23:39.80M
2018-04-01T01:17:52.566Z|I-OCEAN7-304-0616641|  23.68   7.511  32.906  31.906 1477.1490 15:23:44.86M
2018-04-01T01:17:57.629Z|I-OCEAN7-304-0616641|  23.56   7.510  32.906  31.906 1477.1442 15:23:49.67M