2018-04-01T01:15:00.615Z|I-OCEAN7-304-0616641|  23.55   7.509  32.980  31.987 1477.2421 15:20:52.64M
2018-04-01T01:15:05.675Z|I-OCEAN7-304-0616641|  23.56   7.509  32.949  31.953 1477.2002 15:20:57.71M
2018-04-01T01:15:10.744Z|I-OCEAN7-304-0616641|  23.55   7.510  32.948  31.952 1477.1997 15:21:02.77M
2018-04-01T01:15:15.808Z|I-OCEAN7-304-0616641|  23.53   7.510  32.948  31.952 1477.1997 15:21:07.84M
2018-04-01T01:15:20.876Z|I-OCEAN7-304-0616641|  23.53   7.510  32.894  31.894 1477.1274 15:21:12.90M
2018-04-01T01:15:25.940Z|I-OCEAN7-304-0616641|  23.53   7.507  32.955  31.962 1477.2026 15:21:17.97M
2018-04-01T01:15:31.005Z|I-OCEAN7-304-0616641|  23.59   7.507  32.921  31.926 1477.1570 15:21:23.05M
2018-04-01T01:15:36.069Z|I-OCEAN7-304-0616641|  23.55   7.506  32.930  31.936 1477.1676 15:21:28.12M
2018-04-01T01:15:41.133Z|I-OCEAN7-304-0616641|  23.59   7.507  32.931  31.937 1477.1698 15:21:33.18M
2018-04-01T01:15:46.197Z|I-OCEAN7-304-0616641|  23.57   7.507  32.925  31.930 1477.1613 15:21:38.24M
2018-04-01T01:15:51.266Z|I-OCEAN7-304-0616641|  23.53   7.507  32.903  31.906 1477.1322 15:21:43.30M
2018-04-01T01:15:56.328Z|I-OCEAN7-304-0616641|  23.59   7.508  32.923  31.927 1477.1617 15:21:48.37M