2018-04-01T01:11:02.556Z|I-OCEAN7-304-0616641|  23.48   7.509  33.127  32.145 1477.4370 15:16:54.58M
2018-04-01T01:11:07.619Z|I-OCEAN7-304-0616641|  23.45   7.509  33.073  32.087 1477.3649 15:16:59.64M
2018-04-01T01:11:12.688Z|I-OCEAN7-304-0616641|  23.45   7.509  33.049  32.061 1477.3309 15:17:04.71M
2018-04-01T01:11:17.752Z|I-OCEAN7-304-0616641|  23.48   7.509  32.969  31.975 1477.2241 15:17:09.77M
2018-04-01T01:11:22.817Z|I-OCEAN7-304-0616641|  23.44   7.509  33.001  32.010 1477.2671 15:17:14.84M
2018-04-01T01:11:27.882Z|I-OCEAN7-304-0616641|  23.46   7.510  33.023  32.033 1477.2990 15:17:19.90M
2018-04-01T01:11:32.946Z|I-OCEAN7-304-0616641|  23.43   7.510  33.087  32.102 1477.3848 15:17:24.96M
2018-04-01T01:11:38.009Z|I-OCEAN7-304-0616641|  23.43   7.510  33.115  32.131 1477.4231 15:17:30.05M
2018-04-01T01:11:43.078Z|I-OCEAN7-304-0616641|  23.44   7.511  33.094  32.109 1477.3959 15:17:35.11M
2018-04-01T01:11:48.141Z|I-OCEAN7-304-0616641|  23.47   7.511  33.088  32.102 1477.3883 15:17:40.18M
2018-04-01T01:11:53.207Z|I-OCEAN7-304-0616641|  23.47   7.511  33.054  32.065 1477.3434 15:17:45.24M
2018-04-01T01:11:58.271Z|I-OCEAN7-304-0616641|  23.48   7.511  33.141  32.159 1477.4609 15:17:50.30M