2018-04-01T01:08:00.472Z|I-OCEAN7-304-0616641|  23.42   7.508  33.008  32.018 1477.2742 15:13:52.49M
2018-04-01T01:08:05.540Z|I-OCEAN7-304-0616641|  23.42   7.508  33.039  32.052 1477.3165 15:13:57.55M
2018-04-01T01:08:10.602Z|I-OCEAN7-304-0616641|  23.43   7.508  33.093  32.109 1477.3879 15:14:02.62M
2018-04-01T01:08:15.670Z|I-OCEAN7-304-0616641|  23.44   7.509  33.092  32.108 1477.3889 15:14:07.68M
2018-04-01T01:08:20.733Z|I-OCEAN7-304-0616641|  23.44   7.509  33.224  32.249 1477.5659 15:14:12.75M
2018-04-01T01:08:25.798Z|I-OCEAN7-304-0616641|  23.44   7.510  33.044  32.056 1477.3263 15:14:17.81M
2018-04-01T01:08:30.863Z|I-OCEAN7-304-0616641|  23.45   7.510  33.009  32.017 1477.2814 15:14:22.87M
2018-04-01T01:08:35.930Z|I-OCEAN7-304-0616641|  23.45   7.511  33.050  32.061 1477.3376 15:14:27.94M
2018-04-01T01:08:40.996Z|I-OCEAN7-304-0616641|  23.42   7.511  33.050  32.060 1477.3380 15:14:33.02M
2018-04-01T01:08:46.059Z|I-OCEAN7-304-0616641|  23.47   7.512  33.055  32.065 1477.3466 15:14:38.09M
2018-04-01T01:08:51.124Z|I-OCEAN7-304-0616641|  23.47   7.512  33.052  32.062 1477.3440 15:14:43.15M
2018-04-01T01:08:56.189Z|I-OCEAN7-304-0616641|  23.46   7.512  33.054  32.064 1477.3466 15:14:48.22M