2018-04-01T01:06:04.237Z|I-OCEAN7-304-0616641|  23.38   7.512  32.759  31.748 1476.9504 15:11:56.26M
2018-04-01T01:06:09.304Z|I-OCEAN7-304-0616641|  23.38   7.512  32.788  31.778 1476.9889 15:12:01.32M
2018-04-01T01:06:14.366Z|I-OCEAN7-304-0616641|  23.39   7.512  32.813  31.805 1477.0225 15:12:06.38M
2018-04-01T01:06:19.432Z|I-OCEAN7-304-0616641|  23.39   7.512  32.806  31.798 1477.0132 15:12:11.45M
2018-04-01T01:06:24.497Z|I-OCEAN7-304-0616641|  23.39   7.512  32.825  31.818 1477.0381 15:12:16.51M
2018-04-01T01:06:29.563Z|I-OCEAN7-304-0616641|  23.41   7.511  32.765  31.754 1476.9580 15:12:21.58M
2018-04-01T01:06:34.628Z|I-OCEAN7-304-0616641|  23.40   7.511  32.759  31.748 1476.9482 15:12:26.64M
2018-04-01T01:06:39.433Z|I-OCEAN7-304-0616641|  23.40   7.511  32.789  31.780 1476.9879 15:12:31.70M
2018-04-01T01:06:44.497Z|I-OCEAN7-304-0616641|  23.40   7.511  32.825  31.819 1477.0348 15:12:36.51M
2018-04-01T01:06:49.561Z|I-OCEAN7-304-0616641|  23.40   7.510  32.886  31.886 1477.1161 15:12:41.58M
2018-04-01T01:06:54.628Z|I-OCEAN7-304-0616641|  23.40   7.510  32.843  31.840 1477.0574 15:12:46.64M
2018-04-01T01:06:59.693Z|I-OCEAN7-304-0616641|  23.33   7.509  32.834  31.830 1477.0432 15:12:51.70M