2018-04-01T00:53:00.714Z|I-OCEAN7-304-0616641|  23.18   7.512  32.837  31.831 1477.0516 14:58:52.69M
2018-04-01T00:53:05.780Z|I-OCEAN7-304-0616641|  23.18   7.512  32.826  31.818 1477.0378 14:58:57.75M
2018-04-01T00:53:10.846Z|I-OCEAN7-304-0616641|  23.24   7.512  32.826  31.818 1477.0387 14:59:02.82M
2018-04-01T00:53:15.907Z|I-OCEAN7-304-0616641|  23.22   7.513  32.782  31.772 1476.9810 14:59:07.88M
2018-04-01T00:53:20.974Z|I-OCEAN7-304-0616641|  23.21   7.513  32.783  31.772 1476.9819 14:59:12.94M
2018-04-01T00:53:25.776Z|I-OCEAN7-304-0616641|  23.21   7.513  32.783  31.772 1476.9817 14:59:18.03M
2018-04-01T00:53:30.844Z|I-OCEAN7-304-0616641|  23.21   7.513  32.782  31.771 1476.9810 14:59:22.82M
2018-04-01T00:53:35.911Z|I-OCEAN7-304-0616641|  23.19   7.511  32.782  31.772 1476.9762 14:59:27.88M
2018-04-01T00:53:40.974Z|I-OCEAN7-304-0616641|  23.14   7.511  32.804  31.796 1477.0038 14:59:32.95M
2018-04-01T00:53:46.039Z|I-OCEAN7-304-0616641|  23.14   7.510  32.829  31.824 1477.0367 14:59:38.03M
2018-04-01T00:53:51.105Z|I-OCEAN7-304-0616641|  23.16   7.507  32.829  31.827 1477.0271 14:59:43.09M
2018-04-01T00:53:56.169Z|I-OCEAN7-304-0616641|  23.16   7.508  32.848  31.847 1477.0563 14:59:48.16M