2018-04-01T00:49:02.918Z|I-OCEAN7-304-0616641|  23.14   7.511  32.831  31.825 1477.0411 14:54:54.88M
2018-04-01T00:49:07.982Z|I-OCEAN7-304-0616641|  23.15   7.511  32.820  31.814 1477.0256 14:54:59.94M
2018-04-01T00:49:13.046Z|I-OCEAN7-304-0616641|  23.11   7.511  32.821  31.814 1477.0256 14:55:05.03M
2018-04-01T00:49:18.111Z|I-OCEAN7-304-0616641|  23.13   7.511  32.835  31.830 1477.0441 14:55:10.09M
2018-04-01T00:49:23.178Z|I-OCEAN7-304-0616641|  23.13   7.511  32.853  31.850 1477.0693 14:55:15.15M
2018-04-01T00:49:28.241Z|I-OCEAN7-304-0616641|  23.13   7.511  32.807  31.800 1477.0079 14:55:20.22M
2018-04-01T00:49:33.305Z|I-OCEAN7-304-0616641|  23.13   7.511  32.772  31.762 1476.9603 14:55:25.28M
2018-04-01T00:49:38.109Z|I-OCEAN7-304-0616641|  23.13   7.511  32.802  31.794 1477.0006 14:55:30.34M
2018-04-01T00:49:43.175Z|I-OCEAN7-304-0616641|  23.13   7.511  32.812  31.805 1477.0137 14:55:35.15M
2018-04-01T00:49:48.242Z|I-OCEAN7-304-0616641|  23.16   7.511  32.814  31.807 1477.0168 14:55:40.22M
2018-04-01T00:49:53.305Z|I-OCEAN7-304-0616641|  23.16   7.511  32.815  31.808 1477.0186 14:55:45.28M
2018-04-01T00:49:58.370Z|I-OCEAN7-304-0616641|  23.17   7.511  32.831  31.825 1477.0400 14:55:50.35M