2018-04-01T00:42:03.035Z|I-OCEAN7-304-0616641|  23.02   7.511  32.816  31.810 1477.0173 14:47:55.00M
2018-04-01T00:42:08.099Z|I-OCEAN7-304-0616641|  23.01   7.511  32.817  31.811 1477.0198 14:48:00.06M
2018-04-01T00:42:13.169Z|I-OCEAN7-304-0616641|  23.04   7.511  32.819  31.812 1477.0223 14:48:05.12M
2018-04-01T00:42:18.232Z|I-OCEAN7-304-0616641|  23.03   7.511  32.856  31.853 1477.0730 14:48:10.19M
2018-04-01T00:42:23.297Z|I-OCEAN7-304-0616641|  23.03   7.511  32.856  31.852 1477.0724 14:48:15.25M
2018-04-01T00:42:28.363Z|I-OCEAN7-304-0616641|  23.04   7.511  32.811  31.804 1477.0131 14:48:20.32M
2018-04-01T00:42:33.429Z|I-OCEAN7-304-0616641|  23.05   7.512  32.802  31.794 1477.0026 14:48:25.38M
2018-04-01T00:42:38.493Z|I-OCEAN7-304-0616641|  23.05   7.512  32.773  31.763 1476.9637 14:48:30.45M
2018-04-01T00:42:43.556Z|I-OCEAN7-304-0616641|  23.04   7.511  32.780  31.771 1476.9720 14:48:35.51M
2018-04-01T00:42:48.621Z|I-OCEAN7-304-0616641|  23.04   7.511  32.778  31.769 1476.9690 14:48:40.57M
2018-04-01T00:42:53.685Z|I-OCEAN7-304-0616641|  23.04   7.511  32.779  31.769 1476.9678 14:48:45.64M
2018-04-01T00:42:58.753Z|I-OCEAN7-304-0616641|  23.04   7.510  32.815  31.809 1477.0157 14:48:50.70M