2018-04-01T00:36:03.936Z|I-OCEAN7-304-0616641|  22.95   7.509  32.972  31.979 1477.2207 14:41:55.87M
2018-04-01T00:36:09.003Z|I-OCEAN7-304-0616641|  22.95   7.509  32.971  31.977 1477.2186 14:42:00.93M
2018-04-01T00:36:14.068Z|I-OCEAN7-304-0616641|  22.90   7.509  32.941  31.945 1477.1793 14:42:06.02M
2018-04-01T00:36:18.872Z|I-OCEAN7-304-0616641|  22.95   7.509  32.998  32.006 1477.2565 14:42:11.08M
2018-04-01T00:36:23.937Z|I-OCEAN7-304-0616641|  22.93   7.510  33.020  32.030 1477.2863 14:42:15.87M
2018-04-01T00:36:29.003Z|I-OCEAN7-304-0616641|  22.99   7.513  33.019  32.026 1477.2947 14:42:20.93M
2018-04-01T00:36:34.065Z|I-OCEAN7-304-0616641|  22.94   7.513  33.022  32.029 1477.2977 14:42:26.02M
2018-04-01T00:36:39.134Z|I-OCEAN7-304-0616641|  22.94   7.513  33.031  32.039 1477.3102 14:42:31.08M
2018-04-01T00:36:44.199Z|I-OCEAN7-304-0616641|  22.96   7.512  33.015  32.022 1477.2880 14:42:36.14M
2018-04-01T00:36:49.309Z|I-OCEAN7-304-0616641|  22.96   7.512  33.266  32.292 1477.6216 14:42:41.21M
2018-04-01T00:36:54.330Z|I-OCEAN7-304-0616641|  22.96   7.512  33.341  32.374 1477.7219 14:42:46.32M
2018-04-01T00:36:59.393Z|I-OCEAN7-304-0616641|  22.96   7.511  33.429  32.469 1477.8390 14:42:51.34M