2018-04-01T00:34:02.637Z|I-OCEAN7-304-0616641|  22.92   7.510  33.136  32.154 1477.4424 14:39:54.57M
2018-04-01T00:34:07.701Z|I-OCEAN7-304-0616641|  22.92   7.507  33.060  32.076 1477.3318 14:39:59.63M
2018-04-01T00:34:12.766Z|I-OCEAN7-304-0616641|  22.92   7.507  33.018  32.030 1477.2750 14:40:04.69M
2018-04-01T00:34:17.830Z|I-OCEAN7-304-0616641|  22.92   7.509  32.953  31.958 1477.1935 14:40:09.76M
2018-04-01T00:34:22.893Z|I-OCEAN7-304-0616641|  22.92   7.509  32.903  31.904 1477.1290 14:40:14.82M
2018-04-01T00:34:27.959Z|I-OCEAN7-304-0616641|  22.92   7.510  32.971  31.976 1477.2218 14:40:19.88M
2018-04-01T00:34:33.026Z|I-OCEAN7-304-0616641|  22.92   7.511  32.971  31.976 1477.2235 14:40:24.95M
2018-04-01T00:34:38.091Z|I-OCEAN7-304-0616641|  22.92   7.511  33.213  32.236 1477.5482 14:40:30.03M
2018-04-01T00:34:43.156Z|I-OCEAN7-304-0616641|  22.92   7.511  33.291  32.320 1477.6542 14:40:35.10M
2018-04-01T00:34:47.962Z|I-OCEAN7-304-0616641|  22.90   7.512  33.334  32.366 1477.7126 14:40:40.16M
2018-04-01T00:34:53.025Z|I-OCEAN7-304-0616641|  22.89   7.512  33.308  32.337 1477.6775 14:40:44.95M
2018-04-01T00:34:58.089Z|I-OCEAN7-304-0616641|  22.92   7.512  33.308  32.338 1477.6764 14:40:50.03M