2018-04-01T00:34:02.637Z|I-OCEAN7-304-0616641| 22.92 7.510 33.136 32.154 1477.4424 14:39:54.57M 2018-04-01T00:34:07.701Z|I-OCEAN7-304-0616641| 22.92 7.507 33.060 32.076 1477.3318 14:39:59.63M 2018-04-01T00:34:12.766Z|I-OCEAN7-304-0616641| 22.92 7.507 33.018 32.030 1477.2750 14:40:04.69M 2018-04-01T00:34:17.830Z|I-OCEAN7-304-0616641| 22.92 7.509 32.953 31.958 1477.1935 14:40:09.76M 2018-04-01T00:34:22.893Z|I-OCEAN7-304-0616641| 22.92 7.509 32.903 31.904 1477.1290 14:40:14.82M 2018-04-01T00:34:27.959Z|I-OCEAN7-304-0616641| 22.92 7.510 32.971 31.976 1477.2218 14:40:19.88M 2018-04-01T00:34:33.026Z|I-OCEAN7-304-0616641| 22.92 7.511 32.971 31.976 1477.2235 14:40:24.95M 2018-04-01T00:34:38.091Z|I-OCEAN7-304-0616641| 22.92 7.511 33.213 32.236 1477.5482 14:40:30.03M 2018-04-01T00:34:43.156Z|I-OCEAN7-304-0616641| 22.92 7.511 33.291 32.320 1477.6542 14:40:35.10M 2018-04-01T00:34:47.962Z|I-OCEAN7-304-0616641| 22.90 7.512 33.334 32.366 1477.7126 14:40:40.16M 2018-04-01T00:34:53.025Z|I-OCEAN7-304-0616641| 22.89 7.512 33.308 32.337 1477.6775 14:40:44.95M 2018-04-01T00:34:58.089Z|I-OCEAN7-304-0616641| 22.92 7.512 33.308 32.338 1477.6764 14:40:50.03M