2018-04-01T00:32:01.333Z|I-OCEAN7-304-0616641| 22.88 7.511 33.155 32.174 1477.4696 14:37:53.28M 2018-04-01T00:32:06.399Z|I-OCEAN7-304-0616641| 22.85 7.511 33.155 32.174 1477.4692 14:37:58.33M 2018-04-01T00:32:11.463Z|I-OCEAN7-304-0616641| 22.84 7.511 33.081 32.095 1477.3696 14:38:03.39M 2018-04-01T00:32:16.530Z|I-OCEAN7-304-0616641| 22.84 7.511 33.045 32.056 1477.3213 14:38:08.46M 2018-04-01T00:32:21.591Z|I-OCEAN7-304-0616641| 22.85 7.511 32.985 31.991 1477.2411 14:38:13.52M 2018-04-01T00:32:26.660Z|I-OCEAN7-304-0616641| 22.86 7.511 32.995 32.002 1477.2545 14:38:18.58M 2018-04-01T00:32:31.725Z|I-OCEAN7-304-0616641| 22.87 7.511 33.079 32.092 1477.3672 14:38:23.65M 2018-04-01T00:32:36.791Z|I-OCEAN7-304-0616641| 22.87 7.511 33.046 32.057 1477.3229 14:38:28.71M 2018-04-01T00:32:41.856Z|I-OCEAN7-304-0616641| 22.93 7.510 33.103 32.118 1477.3990 14:38:33.78M 2018-04-01T00:32:46.919Z|I-OCEAN7-304-0616641| 22.93 7.510 33.055 32.066 1477.3346 14:38:38.84M 2018-04-01T00:32:51.985Z|I-OCEAN7-304-0616641| 22.86 7.510 33.055 32.067 1477.3339 14:38:43.90M 2018-04-01T00:32:56.788Z|I-OCEAN7-304-0616641| 22.86 7.510 33.452 32.494 1477.8645 14:38:48.97M