2018-04-01T00:29:04.316Z|I-OCEAN7-304-0616641| 22.86 7.512 33.053 32.063 1477.3357 14:34:56.24M 2018-04-01T00:29:09.384Z|I-OCEAN7-304-0616641| 22.85 7.512 32.923 31.924 1477.1619 14:35:01.31M 2018-04-01T00:29:14.448Z|I-OCEAN7-304-0616641| 22.85 7.515 32.965 31.966 1477.2256 14:35:06.37M 2018-04-01T00:29:19.511Z|I-OCEAN7-304-0616641| 22.85 7.515 33.055 32.062 1477.3461 14:35:11.43M 2018-04-01T00:29:24.668Z|I-OCEAN7-304-0616641| 22.85 7.515 33.115 32.127 1477.4270 14:35:16.50M 2018-04-01T00:29:29.381Z|I-OCEAN7-304-0616641| 22.85 7.515 33.074 32.083 1477.3711 14:35:21.65M 2018-04-01T00:29:34.449Z|I-OCEAN7-304-0616641| 22.80 7.515 33.065 32.073 1477.3577 14:35:26.37M 2018-04-01T00:29:39.511Z|I-OCEAN7-304-0616641| 22.82 7.515 33.023 32.028 1477.3022 14:35:31.44M 2018-04-01T00:29:44.575Z|I-OCEAN7-304-0616641| 22.82 7.515 33.033 32.039 1477.3162 14:35:36.50M 2018-04-01T00:29:49.642Z|I-OCEAN7-304-0616641| 22.83 7.514 33.034 32.040 1477.3157 14:35:41.56M 2018-04-01T00:29:54.705Z|I-OCEAN7-304-0616641| 22.86 7.514 33.036 32.043 1477.3168 14:35:46.62M 2018-04-01T00:29:59.773Z|I-OCEAN7-304-0616641| 22.87 7.513 32.980 31.984 1477.2415 14:35:51.69M