2018-04-01T00:29:04.316Z|I-OCEAN7-304-0616641|  22.86   7.512  33.053  32.063 1477.3357 14:34:56.24M
2018-04-01T00:29:09.384Z|I-OCEAN7-304-0616641|  22.85   7.512  32.923  31.924 1477.1619 14:35:01.31M
2018-04-01T00:29:14.448Z|I-OCEAN7-304-0616641|  22.85   7.515  32.965  31.966 1477.2256 14:35:06.37M
2018-04-01T00:29:19.511Z|I-OCEAN7-304-0616641|  22.85   7.515  33.055  32.062 1477.3461 14:35:11.43M
2018-04-01T00:29:24.668Z|I-OCEAN7-304-0616641|  22.85   7.515  33.115  32.127 1477.4270 14:35:16.50M
2018-04-01T00:29:29.381Z|I-OCEAN7-304-0616641|  22.85   7.515  33.074  32.083 1477.3711 14:35:21.65M
2018-04-01T00:29:34.449Z|I-OCEAN7-304-0616641|  22.80   7.515  33.065  32.073 1477.3577 14:35:26.37M
2018-04-01T00:29:39.511Z|I-OCEAN7-304-0616641|  22.82   7.515  33.023  32.028 1477.3022 14:35:31.44M
2018-04-01T00:29:44.575Z|I-OCEAN7-304-0616641|  22.82   7.515  33.033  32.039 1477.3162 14:35:36.50M
2018-04-01T00:29:49.642Z|I-OCEAN7-304-0616641|  22.83   7.514  33.034  32.040 1477.3157 14:35:41.56M
2018-04-01T00:29:54.705Z|I-OCEAN7-304-0616641|  22.86   7.514  33.036  32.043 1477.3168 14:35:46.62M
2018-04-01T00:29:59.773Z|I-OCEAN7-304-0616641|  22.87   7.513  32.980  31.984 1477.2415 14:35:51.69M