2018-04-01T00:25:01.713Z|I-OCEAN7-304-0616641|  22.77   7.512  33.065  32.076 1477.3494 14:30:53.62M
2018-04-01T00:25:06.781Z|I-OCEAN7-304-0616641|  22.79   7.512  33.065  32.076 1477.3491 14:30:58.68M
2018-04-01T00:25:11.843Z|I-OCEAN7-304-0616641|  22.79   7.512  33.016  32.024 1477.2843 14:31:03.75M
2018-04-01T00:25:16.910Z|I-OCEAN7-304-0616641|  22.79   7.511  33.016  32.024 1477.2831 14:31:08.81M
2018-04-01T00:25:21.974Z|I-OCEAN7-304-0616641|  22.79   7.511  33.025  32.034 1477.2936 14:31:13.87M
2018-04-01T00:25:27.041Z|I-OCEAN7-304-0616641|  22.80   7.510  33.107  32.123 1477.4025 14:31:18.94M
2018-04-01T00:25:32.104Z|I-OCEAN7-304-0616641|  22.79   7.510  33.067  32.080 1477.3479 14:31:24.02M
2018-04-01T00:25:37.171Z|I-OCEAN7-304-0616641|  22.79   7.510  32.997  32.005 1477.2550 14:31:29.09M
2018-04-01T00:25:42.235Z|I-OCEAN7-304-0616641|  22.79   7.510  32.973  31.979 1477.2234 14:31:34.15M
2018-04-01T00:25:47.301Z|I-OCEAN7-304-0616641|  22.79   7.510  32.943  31.947 1477.1827 14:31:39.22M
2018-04-01T00:25:52.107Z|I-OCEAN7-304-0616641|  22.78   7.510  32.988  31.995 1477.2433 14:31:44.28M
2018-04-01T00:25:57.169Z|I-OCEAN7-304-0616641|  22.80   7.510  33.015  32.024 1477.2797 14:31:49.09M