2018-04-01T00:16:01.056Z|I-OCEAN7-304-0616641|  22.70   7.511  33.023  32.031 1477.2908 14:21:52.93M
2018-04-01T00:16:06.121Z|I-OCEAN7-304-0616641|  22.70   7.511  33.007  32.015 1477.2706 14:21:58.01M
2018-04-01T00:16:11.187Z|I-OCEAN7-304-0616641|  22.70   7.512  33.006  32.013 1477.2700 14:22:03.08M
2018-04-01T00:16:16.249Z|I-OCEAN7-304-0616641|  22.72   7.512  33.004  32.010 1477.2695 14:22:08.14M
2018-04-01T00:16:21.316Z|I-OCEAN7-304-0616641|  22.73   7.513  33.015  32.022 1477.2848 14:22:13.20M
2018-04-01T00:16:26.384Z|I-OCEAN7-304-0616641|  22.73   7.513  33.063  32.073 1477.3495 14:22:18.27M
2018-04-01T00:16:31.448Z|I-OCEAN7-304-0616641|  22.71   7.513  33.023  32.030 1477.2965 14:22:23.34M
2018-04-01T00:16:36.512Z|I-OCEAN7-304-0616641|  22.73   7.513  33.061  32.071 1477.3483 14:22:28.40M
2018-04-01T00:16:41.577Z|I-OCEAN7-304-0616641|  22.72   7.513  33.031  32.038 1477.3073 14:22:33.46M
2018-04-01T00:16:46.382Z|I-OCEAN7-304-0616641|  22.71   7.513  33.023  32.030 1477.2960 14:22:38.52M
2018-04-01T00:16:51.446Z|I-OCEAN7-304-0616641|  22.71   7.510  33.022  32.031 1477.2869 14:22:43.33M
2018-04-01T00:16:56.514Z|I-OCEAN7-304-0616641|  22.71   7.510  33.020  32.029 1477.2831 14:22:48.40M