2018-04-01T00:14:00.016Z|I-OCEAN7-304-0616641|  22.67   7.513  33.048  32.057 1477.3276 14:19:51.88M
2018-04-01T00:14:05.079Z|I-OCEAN7-304-0616641|  22.67   7.513  33.151  32.168 1477.4672 14:19:56.95M
2018-04-01T00:14:10.146Z|I-OCEAN7-304-0616641|  22.68   7.514  33.151  32.167 1477.4679 14:20:02.03M
2018-04-01T00:14:15.212Z|I-OCEAN7-304-0616641|  22.69   7.514  33.150  32.166 1477.4673 14:20:07.10M
2018-04-01T00:14:20.277Z|I-OCEAN7-304-0616641|  22.69   7.514  33.137  32.151 1477.4497 14:20:12.16M
2018-04-01T00:14:25.342Z|I-OCEAN7-304-0616641|  22.69   7.514  33.115  32.128 1477.4218 14:20:17.23M
2018-04-01T00:14:30.403Z|I-OCEAN7-304-0616641|  22.69   7.514  33.056  32.064 1477.3435 14:20:22.29M
2018-04-01T00:14:35.471Z|I-OCEAN7-304-0616641|  22.69   7.514  33.056  32.065 1477.3439 14:20:27.35M
2018-04-01T00:14:40.535Z|I-OCEAN7-304-0616641|  22.69   7.514  33.056  32.065 1477.3429 14:20:32.42M
2018-04-01T00:14:45.601Z|I-OCEAN7-304-0616641|  22.69   7.514  33.056  32.065 1477.3420 14:20:37.48M
2018-04-01T00:14:50.667Z|I-OCEAN7-304-0616641|  22.69   7.513  33.025  32.032 1477.2981 14:20:42.54M
2018-04-01T00:14:55.731Z|I-OCEAN7-304-0616641|  22.69   7.513  33.032  32.040 1477.3074 14:20:47.61M