2018-04-01T00:10:02.218Z|I-OCEAN7-304-0616641|  22.61   7.511  32.984  31.990 1477.2378 14:15:54.09M
2018-04-01T00:10:07.284Z|I-OCEAN7-304-0616641|  22.62   7.511  32.984  31.989 1477.2377 14:15:59.16M
2018-04-01T00:10:12.351Z|I-OCEAN7-304-0616641|  22.62   7.512  32.956  31.960 1477.2014 14:16:04.22M
2018-04-01T00:10:17.414Z|I-OCEAN7-304-0616641|  22.63   7.511  32.992  31.998 1477.2483 14:16:09.29M
2018-04-01T00:10:22.479Z|I-OCEAN7-304-0616641|  22.64   7.511  32.992  31.998 1477.2485 14:16:14.35M
2018-04-01T00:10:27.546Z|I-OCEAN7-304-0616641|  22.64   7.511  33.015  32.023 1477.2793 14:16:19.41M
2018-04-01T00:10:32.609Z|I-OCEAN7-304-0616641|  22.63   7.511  32.986  31.992 1477.2411 14:16:24.48M
2018-04-01T00:10:37.676Z|I-OCEAN7-304-0616641|  22.63   7.512  32.986  31.991 1477.2411 14:16:29.54M
2018-04-01T00:10:42.740Z|I-OCEAN7-304-0616641|  22.64   7.512  32.989  31.995 1477.2465 14:16:34.61M
2018-04-01T00:10:47.808Z|I-OCEAN7-304-0616641|  22.67   7.512  33.026  32.034 1477.2964 14:16:39.67M
2018-04-01T00:10:52.869Z|I-OCEAN7-304-0616641|  22.64   7.512  33.003  32.010 1477.2668 14:16:44.73M
2018-04-01T00:10:57.935Z|I-OCEAN7-304-0616641|  22.64   7.512  33.027  32.035 1477.2982 14:16:49.79M