2018-04-01T00:08:00.660Z|I-OCEAN7-304-0616641|  22.58   7.515  33.064  32.072 1477.3551 14:13:52.52M
2018-04-01T00:08:05.726Z|I-OCEAN7-304-0616641|  22.57   7.511  33.029  32.038 1477.2963 14:13:57.58M
2018-04-01T00:08:10.791Z|I-OCEAN7-304-0616641|  22.60   7.511  32.996  32.003 1477.2516 14:14:02.65M
2018-04-01T00:08:15.851Z|I-OCEAN7-304-0616641|  22.61   7.510  32.971  31.976 1477.2175 14:14:07.71M
2018-04-01T00:08:20.919Z|I-OCEAN7-304-0616641|  22.62   7.510  33.044  32.055 1477.3148 14:14:12.77M
2018-04-01T00:08:25.984Z|I-OCEAN7-304-0616641|  22.62   7.510  32.926  31.928 1477.1563 14:14:17.84M
2018-04-01T00:08:31.047Z|I-OCEAN7-304-0616641|  22.61   7.510  32.951  31.955 1477.1885 14:14:22.90M
2018-04-01T00:08:36.114Z|I-OCEAN7-304-0616641|  22.60   7.510  32.988  31.996 1477.2396 14:14:27.96M
2018-04-01T00:08:41.180Z|I-OCEAN7-304-0616641|  22.60   7.510  32.979  31.985 1477.2261 14:14:33.05M
2018-04-01T00:08:46.243Z|I-OCEAN7-304-0616641|  22.60   7.510  32.944  31.948 1477.1801 14:14:38.11M
2018-04-01T00:08:51.308Z|I-OCEAN7-304-0616641|  22.61   7.510  32.951  31.956 1477.1906 14:14:43.18M
2018-04-01T00:08:56.373Z|I-OCEAN7-304-0616641|  22.57   7.510  32.952  31.957 1477.1910 14:14:48.24M