2018-04-01T00:06:04.164Z|I-OCEAN7-304-0616641| 22.58 7.516 33.097 32.107 1477.4010 14:11:56.04M 2018-04-01T00:06:09.226Z|I-OCEAN7-304-0616641| 22.58 7.516 33.041 32.047 1477.3263 14:12:01.09M 2018-04-01T00:06:14.296Z|I-OCEAN7-304-0616641| 22.55 7.516 33.041 32.046 1477.3262 14:12:06.15M 2018-04-01T00:06:19.359Z|I-OCEAN7-304-0616641| 22.58 7.516 33.004 32.006 1477.2772 14:12:11.22M 2018-04-01T00:06:24.423Z|I-OCEAN7-304-0616641| 22.62 7.517 33.067 32.074 1477.3625 14:12:16.28M 2018-04-01T00:06:29.488Z|I-OCEAN7-304-0616641| 22.58 7.516 33.067 32.075 1477.3624 14:12:21.34M 2018-04-01T00:06:34.555Z|I-OCEAN7-304-0616641| 22.60 7.516 33.068 32.075 1477.3619 14:12:26.41M 2018-04-01T00:06:39.619Z|I-OCEAN7-304-0616641| 22.60 7.516 33.059 32.067 1477.3501 14:12:31.47M 2018-04-01T00:06:44.684Z|I-OCEAN7-304-0616641| 22.60 7.515 32.975 31.976 1477.2363 14:12:36.54M 2018-04-01T00:06:49.749Z|I-OCEAN7-304-0616641| 22.60 7.515 32.998 32.001 1477.2661 14:12:41.60M 2018-04-01T00:06:54.815Z|I-OCEAN7-304-0616641| 22.58 7.515 33.063 32.071 1477.3516 14:12:46.66M 2018-04-01T00:06:59.879Z|I-OCEAN7-304-0616641| 22.53 7.514 33.039 32.046 1477.3170 14:12:51.73M