2018-04-01T00:03:02.083Z|I-OCEAN7-304-0616641|  22.55   7.513  33.043  32.052 1477.3190 14:08:53.92M
2018-04-01T00:03:07.196Z|I-OCEAN7-304-0616641|  22.55   7.512  33.043  32.052 1477.3167 14:08:59.00M
2018-04-01T00:03:12.214Z|I-OCEAN7-304-0616641|  22.54   7.514  33.042  32.049 1477.3202 14:09:04.11M
2018-04-01T00:03:17.277Z|I-OCEAN7-304-0616641|  22.54   7.514  33.026  32.032 1477.3000 14:09:09.13M
2018-04-01T00:03:22.344Z|I-OCEAN7-304-0616641|  22.54   7.514  33.024  32.030 1477.2969 14:09:14.19M
2018-04-01T00:03:27.410Z|I-OCEAN7-304-0616641|  22.61   7.514  33.022  32.028 1477.2949 14:09:19.26M
2018-04-01T00:03:32.475Z|I-OCEAN7-304-0616641|  22.59   7.514  32.985  31.989 1477.2458 14:09:24.32M
2018-04-01T00:03:37.539Z|I-OCEAN7-304-0616641|  22.58   7.514  33.028  32.035 1477.3037 14:09:29.39M
2018-04-01T00:03:42.603Z|I-OCEAN7-304-0616641|  22.56   7.514  33.018  32.024 1477.2900 14:09:34.45M
2018-04-01T00:03:47.669Z|I-OCEAN7-304-0616641|  22.57   7.514  33.052  32.060 1477.3352 14:09:39.51M
2018-04-01T00:03:52.732Z|I-OCEAN7-304-0616641|  22.57   7.514  33.052  32.060 1477.3347 14:09:44.58M
2018-04-01T00:03:57.800Z|I-OCEAN7-304-0616641|  22.57   7.514  33.043  32.051 1477.3229 14:09:49.64M