2018-04-01T00:03:02.083Z|I-OCEAN7-304-0616641| 22.55 7.513 33.043 32.052 1477.3190 14:08:53.92M 2018-04-01T00:03:07.196Z|I-OCEAN7-304-0616641| 22.55 7.512 33.043 32.052 1477.3167 14:08:59.00M 2018-04-01T00:03:12.214Z|I-OCEAN7-304-0616641| 22.54 7.514 33.042 32.049 1477.3202 14:09:04.11M 2018-04-01T00:03:17.277Z|I-OCEAN7-304-0616641| 22.54 7.514 33.026 32.032 1477.3000 14:09:09.13M 2018-04-01T00:03:22.344Z|I-OCEAN7-304-0616641| 22.54 7.514 33.024 32.030 1477.2969 14:09:14.19M 2018-04-01T00:03:27.410Z|I-OCEAN7-304-0616641| 22.61 7.514 33.022 32.028 1477.2949 14:09:19.26M 2018-04-01T00:03:32.475Z|I-OCEAN7-304-0616641| 22.59 7.514 32.985 31.989 1477.2458 14:09:24.32M 2018-04-01T00:03:37.539Z|I-OCEAN7-304-0616641| 22.58 7.514 33.028 32.035 1477.3037 14:09:29.39M 2018-04-01T00:03:42.603Z|I-OCEAN7-304-0616641| 22.56 7.514 33.018 32.024 1477.2900 14:09:34.45M 2018-04-01T00:03:47.669Z|I-OCEAN7-304-0616641| 22.57 7.514 33.052 32.060 1477.3352 14:09:39.51M 2018-04-01T00:03:52.732Z|I-OCEAN7-304-0616641| 22.57 7.514 33.052 32.060 1477.3347 14:09:44.58M 2018-04-01T00:03:57.800Z|I-OCEAN7-304-0616641| 22.57 7.514 33.043 32.051 1477.3229 14:09:49.64M