2018-04-01T00:01:00.521Z|I-OCEAN7-304-0616641|  22.54   7.512  33.012  32.020 1477.2756 14:06:52.36M
2018-04-01T00:01:05.589Z|I-OCEAN7-304-0616641|  22.54   7.512  33.005  32.012 1477.2659 14:06:57.42M
2018-04-01T00:01:10.653Z|I-OCEAN7-304-0616641|  22.49   7.512  33.004  32.011 1477.2635 14:07:02.49M
2018-04-01T00:01:15.717Z|I-OCEAN7-304-0616641|  22.53   7.512  32.971  31.975 1477.2191 14:07:07.56M
2018-04-01T00:01:20.781Z|I-OCEAN7-304-0616641|  22.53   7.511  32.970  31.975 1477.2184 14:07:12.62M
2018-04-01T00:01:25.846Z|I-OCEAN7-304-0616641|  22.53   7.511  32.977  31.982 1477.2271 14:07:17.68M
2018-04-01T00:01:30.914Z|I-OCEAN7-304-0616641|  22.53   7.512  32.990  31.996 1477.2465 14:07:22.74M
2018-04-01T00:01:35.978Z|I-OCEAN7-304-0616641|  22.53   7.512  33.027  32.035 1477.2964 14:07:27.81M
2018-04-01T00:01:41.043Z|I-OCEAN7-304-0616641|  22.53   7.512  33.028  32.036 1477.2969 14:07:32.87M
2018-04-01T00:01:46.105Z|I-OCEAN7-304-0616641|  22.52   7.512  33.042  32.052 1477.3170 14:07:37.94M
2018-04-01T00:01:51.174Z|I-OCEAN7-304-0616641|  22.52   7.512  33.029  32.037 1477.2992 14:07:43.02M
2018-04-01T00:01:56.239Z|I-OCEAN7-304-0616641|  22.50   7.513  32.971  31.974 1477.2213 14:07:48.09M