2018-03-31T23:59:04.381Z|I-OCEAN7-304-0616641|  22.54   7.513  33.097  32.110 1477.3915 14:04:56.13M
2018-03-31T23:59:09.353Z|I-OCEAN7-304-0616641|  22.49   7.513  33.117  32.132 1477.4181 14:05:01.28M
2018-03-31T23:59:14.418Z|I-OCEAN7-304-0616641|  22.48   7.513  33.083  32.095 1477.3717 14:05:06.26M
2018-03-31T23:59:19.482Z|I-OCEAN7-304-0616641|  22.52   7.513  33.090  32.102 1477.3807 14:05:11.32M
2018-03-31T23:59:24.546Z|I-OCEAN7-304-0616641|  22.52   7.513  33.031  32.039 1477.3022 14:05:16.38M
2018-03-31T23:59:29.614Z|I-OCEAN7-304-0616641|  22.52   7.513  33.025  32.033 1477.2949 14:05:21.44M
2018-03-31T23:59:34.676Z|I-OCEAN7-304-0616641|  22.54   7.513  33.048  32.057 1477.3273 14:05:26.51M
2018-03-31T23:59:39.741Z|I-OCEAN7-304-0616641|  22.54   7.513  33.048  32.057 1477.3268 14:05:31.57M
2018-03-31T23:59:44.808Z|I-OCEAN7-304-0616641|  22.54   7.513  33.047  32.056 1477.3257 14:05:36.64M
2018-03-31T23:59:49.873Z|I-OCEAN7-304-0616641|  22.53   7.513  33.059  32.070 1477.3406 14:05:41.70M
2018-03-31T23:59:54.937Z|I-OCEAN7-304-0616641|  22.53   7.513  33.059  32.070 1477.3408 14:05:46.77M