2018-03-31T23:57:02.988Z|I-OCEAN7-304-0616641|  22.49   7.515  33.062  32.070 1477.3494 14:02:54.81M
2018-03-31T23:57:08.052Z|I-OCEAN7-304-0616641|  22.48   7.515  33.043  32.050 1477.3256 14:02:59.87M
2018-03-31T23:57:13.117Z|I-OCEAN7-304-0616641|  22.48   7.515  33.082  32.092 1477.3779 14:03:04.93M
2018-03-31T23:57:18.182Z|I-OCEAN7-304-0616641|  22.48   7.515  32.991  31.994 1477.2551 14:03:10.02M
2018-03-31T23:57:23.245Z|I-OCEAN7-304-0616641|  22.49   7.515  33.100  32.111 1477.3994 14:03:15.08M
2018-03-31T23:57:28.313Z|I-OCEAN7-304-0616641|  22.49   7.514  33.100  32.112 1477.3992 14:03:20.15M
2018-03-31T23:57:33.374Z|I-OCEAN7-304-0616641|  22.49   7.514  33.071  32.081 1477.3591 14:03:25.21M
2018-03-31T23:57:38.440Z|I-OCEAN7-304-0616641|  22.49   7.513  33.071  32.081 1477.3574 14:03:30.27M
2018-03-31T23:57:43.508Z|I-OCEAN7-304-0616641|  22.49   7.513  33.070  32.081 1477.3560 14:03:35.34M
2018-03-31T23:57:48.571Z|I-OCEAN7-304-0616641|  22.49   7.508  33.075  32.091 1477.3491 14:03:40.40M
2018-03-31T23:57:53.637Z|I-OCEAN7-304-0616641|  22.49   7.508  33.076  32.092 1477.3511 14:03:45.46M
2018-03-31T23:57:58.701Z|I-OCEAN7-304-0616641|  22.49   7.509  33.065  32.079 1477.3378 14:03:50.53M