2018-03-31T23:55:01.425Z|I-OCEAN7-304-0616641|  22.49   7.513  33.039  32.047 1477.3134 14:00:53.25M
2018-03-31T23:55:06.493Z|I-OCEAN7-304-0616641|  22.49   7.513  33.040  32.048 1477.3164 14:00:58.31M
2018-03-31T23:55:11.555Z|I-OCEAN7-304-0616641|  22.52   7.514  33.080  32.091 1477.3722 14:01:03.38M
2018-03-31T23:55:16.621Z|I-OCEAN7-304-0616641|  22.52   7.515  33.101  32.112 1477.4010 14:01:08.44M
2018-03-31T23:55:21.687Z|I-OCEAN7-304-0616641|  22.52   7.515  33.095  32.106 1477.3944 14:01:13.51M
2018-03-31T23:55:26.753Z|I-OCEAN7-304-0616641|  22.52   7.516  33.064  32.072 1477.3547 14:01:18.57M
2018-03-31T23:55:31.814Z|I-OCEAN7-304-0616641|  22.44   7.516  33.093  32.103 1477.3934 14:01:23.64M
2018-03-31T23:55:36.882Z|I-OCEAN7-304-0616641|  22.44   7.516  33.087  32.096 1477.3840 14:01:28.70M
2018-03-31T23:55:41.947Z|I-OCEAN7-304-0616641|  22.51   7.516  33.072  32.080 1477.3655 14:01:33.76M
2018-03-31T23:55:47.012Z|I-OCEAN7-304-0616641|  22.51   7.516  33.024  32.028 1477.3003 14:01:38.83M
2018-03-31T23:55:52.076Z|I-OCEAN7-304-0616641|  22.51   7.515  33.076  32.086 1477.3700 14:01:43.89M
2018-03-31T23:55:57.140Z|I-OCEAN7-304-0616641|  22.51   7.515  33.054  32.061 1477.3383 14:01:48.95M