2018-03-31T23:55:01.425Z|I-OCEAN7-304-0616641| 22.49 7.513 33.039 32.047 1477.3134 14:00:53.25M 2018-03-31T23:55:06.493Z|I-OCEAN7-304-0616641| 22.49 7.513 33.040 32.048 1477.3164 14:00:58.31M 2018-03-31T23:55:11.555Z|I-OCEAN7-304-0616641| 22.52 7.514 33.080 32.091 1477.3722 14:01:03.38M 2018-03-31T23:55:16.621Z|I-OCEAN7-304-0616641| 22.52 7.515 33.101 32.112 1477.4010 14:01:08.44M 2018-03-31T23:55:21.687Z|I-OCEAN7-304-0616641| 22.52 7.515 33.095 32.106 1477.3944 14:01:13.51M 2018-03-31T23:55:26.753Z|I-OCEAN7-304-0616641| 22.52 7.516 33.064 32.072 1477.3547 14:01:18.57M 2018-03-31T23:55:31.814Z|I-OCEAN7-304-0616641| 22.44 7.516 33.093 32.103 1477.3934 14:01:23.64M 2018-03-31T23:55:36.882Z|I-OCEAN7-304-0616641| 22.44 7.516 33.087 32.096 1477.3840 14:01:28.70M 2018-03-31T23:55:41.947Z|I-OCEAN7-304-0616641| 22.51 7.516 33.072 32.080 1477.3655 14:01:33.76M 2018-03-31T23:55:47.012Z|I-OCEAN7-304-0616641| 22.51 7.516 33.024 32.028 1477.3003 14:01:38.83M 2018-03-31T23:55:52.076Z|I-OCEAN7-304-0616641| 22.51 7.515 33.076 32.086 1477.3700 14:01:43.89M 2018-03-31T23:55:57.140Z|I-OCEAN7-304-0616641| 22.51 7.515 33.054 32.061 1477.3383 14:01:48.95M