2018-03-31T23:50:02.590Z|I-OCEAN7-304-0616641|  22.42   7.511  33.036  32.046 1477.3019 13:55:54.39M
2018-03-31T23:50:07.654Z|I-OCEAN7-304-0616641|  22.46   7.511  33.109  32.125 1477.4010 13:55:59.46M
2018-03-31T23:50:12.718Z|I-OCEAN7-304-0616641|  22.41   7.511  33.032  32.041 1477.2975 13:56:04.52M
2018-03-31T23:50:17.783Z|I-OCEAN7-304-0616641|  22.41   7.511  33.023  32.032 1477.2867 13:56:09.59M
2018-03-31T23:50:22.851Z|I-OCEAN7-304-0616641|  22.41   7.511  33.010  32.018 1477.2679 13:56:14.65M
2018-03-31T23:50:27.914Z|I-OCEAN7-304-0616641|  22.46   7.511  33.033  32.043 1477.3010 13:56:19.72M
2018-03-31T23:50:32.979Z|I-OCEAN7-304-0616641|  22.42   7.511  33.070  32.082 1477.3494 13:56:24.78M
2018-03-31T23:50:38.041Z|I-OCEAN7-304-0616641|  22.42   7.512  33.070  32.082 1477.3501 13:56:29.84M
2018-03-31T23:50:43.110Z|I-OCEAN7-304-0616641|  22.42   7.511  33.044  32.055 1477.3154 13:56:34.90M
2018-03-31T23:50:48.172Z|I-OCEAN7-304-0616641|  22.42   7.512  33.093  32.107 1477.3818 13:56:39.97M
2018-03-31T23:50:53.241Z|I-OCEAN7-304-0616641|  22.42   7.512  33.084  32.097 1477.3702 13:56:45.05M
2018-03-31T23:50:58.305Z|I-OCEAN7-304-0616641|  22.47   7.512  33.022  32.030 1477.2881 13:56:50.12M