2018-03-31T23:48:01.025Z|I-OCEAN7-304-0616641|  22.40   7.515  33.102  32.114 1477.4016 13:53:52.82M
2018-03-31T23:48:06.093Z|I-OCEAN7-304-0616641|  22.40   7.515  33.102  32.114 1477.4016 13:53:57.88M
2018-03-31T23:48:11.159Z|I-OCEAN7-304-0616641|  22.39   7.515  33.145  32.160 1477.4598 13:54:02.95M
2018-03-31T23:48:16.223Z|I-OCEAN7-304-0616641|  22.39   7.515  33.050  32.057 1477.3337 13:54:08.03M
2018-03-31T23:48:21.288Z|I-OCEAN7-304-0616641|  22.39   7.515  33.073  32.082 1477.3645 13:54:13.10M
2018-03-31T23:48:26.353Z|I-OCEAN7-304-0616641|  22.42   7.515  33.064  32.073 1477.3521 13:54:18.16M
2018-03-31T23:48:31.418Z|I-OCEAN7-304-0616641|  22.42   7.514  33.049  32.057 1477.3306 13:54:23.22M
2018-03-31T23:48:36.485Z|I-OCEAN7-304-0616641|  22.43   7.514  33.086  32.097 1477.3781 13:54:28.29M
2018-03-31T23:48:41.546Z|I-OCEAN7-304-0616641|  22.43   7.513  33.146  32.162 1477.4564 13:54:33.35M
2018-03-31T23:48:46.614Z|I-OCEAN7-304-0616641|  22.43   7.513  33.101  32.114 1477.3947 13:54:38.41M
2018-03-31T23:48:51.677Z|I-OCEAN7-304-0616641|  22.47   7.513  33.128  32.144 1477.4320 13:54:43.48M
2018-03-31T23:48:56.743Z|I-OCEAN7-304-0616641|  22.47   7.512  33.128  32.144 1477.4312 13:54:48.54M