2018-03-31T23:37:03.356Z|I-OCEAN7-304-0616641|  22.32   7.513  33.140  32.155 1477.4465 13:42:55.13M
2018-03-31T23:37:08.421Z|I-OCEAN7-304-0616641|  22.30   7.514  33.116  32.130 1477.4152 13:43:00.19M
2018-03-31T23:37:13.486Z|I-OCEAN7-304-0616641|  22.30   7.514  33.054  32.063 1477.3318 13:43:05.26M
2018-03-31T23:37:18.549Z|I-OCEAN7-304-0616641|  22.30   7.514  33.045  32.054 1477.3210 13:43:10.32M
2018-03-31T23:37:23.614Z|I-OCEAN7-304-0616641|  22.30   7.514  33.029  32.036 1477.2993 13:43:15.38M
2018-03-31T23:37:28.681Z|I-OCEAN7-304-0616641|  22.30   7.514  33.028  32.035 1477.2985 13:43:20.45M
2018-03-31T23:37:33.748Z|I-OCEAN7-304-0616641|  22.32   7.513  33.028  32.035 1477.2972 13:43:25.51M
2018-03-31T23:37:38.811Z|I-OCEAN7-304-0616641|  22.27   7.513  33.039  32.046 1477.3110 13:43:30.58M
2018-03-31T23:37:43.877Z|I-OCEAN7-304-0616641|  22.33   7.514  33.044  32.052 1477.3192 13:43:35.64M
2018-03-31T23:37:48.939Z|I-OCEAN7-304-0616641|  22.33   7.514  33.003  32.008 1477.2655 13:43:40.70M
2018-03-31T23:37:54.005Z|I-OCEAN7-304-0616641|  22.33   7.512  32.993  31.998 1477.2479 13:43:45.77M
2018-03-31T23:37:59.069Z|I-OCEAN7-304-0616641|  22.32   7.512  32.992  31.998 1477.2455 13:43:50.83M