2018-03-31T23:37:03.356Z|I-OCEAN7-304-0616641| 22.32 7.513 33.140 32.155 1477.4465 13:42:55.13M 2018-03-31T23:37:08.421Z|I-OCEAN7-304-0616641| 22.30 7.514 33.116 32.130 1477.4152 13:43:00.19M 2018-03-31T23:37:13.486Z|I-OCEAN7-304-0616641| 22.30 7.514 33.054 32.063 1477.3318 13:43:05.26M 2018-03-31T23:37:18.549Z|I-OCEAN7-304-0616641| 22.30 7.514 33.045 32.054 1477.3210 13:43:10.32M 2018-03-31T23:37:23.614Z|I-OCEAN7-304-0616641| 22.30 7.514 33.029 32.036 1477.2993 13:43:15.38M 2018-03-31T23:37:28.681Z|I-OCEAN7-304-0616641| 22.30 7.514 33.028 32.035 1477.2985 13:43:20.45M 2018-03-31T23:37:33.748Z|I-OCEAN7-304-0616641| 22.32 7.513 33.028 32.035 1477.2972 13:43:25.51M 2018-03-31T23:37:38.811Z|I-OCEAN7-304-0616641| 22.27 7.513 33.039 32.046 1477.3110 13:43:30.58M 2018-03-31T23:37:43.877Z|I-OCEAN7-304-0616641| 22.33 7.514 33.044 32.052 1477.3192 13:43:35.64M 2018-03-31T23:37:48.939Z|I-OCEAN7-304-0616641| 22.33 7.514 33.003 32.008 1477.2655 13:43:40.70M 2018-03-31T23:37:54.005Z|I-OCEAN7-304-0616641| 22.33 7.512 32.993 31.998 1477.2479 13:43:45.77M 2018-03-31T23:37:59.069Z|I-OCEAN7-304-0616641| 22.32 7.512 32.992 31.998 1477.2455 13:43:50.83M