2018-03-31T23:35:01.794Z|I-OCEAN7-304-0616641|  22.29   7.514  33.101  32.114 1477.3970 13:40:53.55M
2018-03-31T23:35:06.859Z|I-OCEAN7-304-0616641|  22.29   7.514  33.094  32.106 1477.3871 13:40:58.62M
2018-03-31T23:35:11.925Z|I-OCEAN7-304-0616641|  22.29   7.514  32.982  31.985 1477.2371 13:41:03.68M
2018-03-31T23:35:16.989Z|I-OCEAN7-304-0616641|  22.28   7.514  33.009  32.015 1477.2732 13:41:08.74M
2018-03-31T23:35:22.053Z|I-OCEAN7-304-0616641|  22.29   7.514  33.054  32.063 1477.3333 13:41:13.81M
2018-03-31T23:35:27.118Z|I-OCEAN7-304-0616641|  22.29   7.514  33.065  32.075 1477.3470 13:41:18.87M
2018-03-31T23:35:32.185Z|I-OCEAN7-304-0616641|  22.30   7.514  33.066  32.076 1477.3490 13:41:23.93M
2018-03-31T23:35:37.249Z|I-OCEAN7-304-0616641|  22.30   7.514  33.090  32.102 1477.3817 13:41:29.02M
2018-03-31T23:35:42.317Z|I-OCEAN7-304-0616641|  22.30   7.514  33.062  32.072 1477.3429 13:41:34.08M
2018-03-31T23:35:47.380Z|I-OCEAN7-304-0616641|  22.28   7.511  33.035  32.045 1477.2988 13:41:39.15M
2018-03-31T23:35:52.443Z|I-OCEAN7-304-0616641|  22.29   7.511  33.026  32.035 1477.2860 13:41:44.21M
2018-03-31T23:35:57.509Z|I-OCEAN7-304-0616641|  22.30   7.510  32.982  31.988 1477.2271 13:41:49.27M