2018-03-31T23:31:04.261Z|I-OCEAN7-304-0616641|  22.31   7.512  33.069  32.081 1477.3478 13:36:56.02M
2018-03-31T23:31:09.324Z|I-OCEAN7-304-0616641|  22.26   7.512  33.018  32.026 1477.2798 13:37:01.08M
2018-03-31T23:31:14.390Z|I-OCEAN7-304-0616641|  22.31   7.512  32.990  31.995 1477.2426 13:37:06.15M
2018-03-31T23:31:19.455Z|I-OCEAN7-304-0616641|  22.31   7.512  33.174  32.194 1477.4901 13:37:11.21M
2018-03-31T23:31:24.520Z|I-OCEAN7-304-0616641|  22.33   7.512  33.115  32.130 1477.4106 13:37:16.27M
2018-03-31T23:31:29.583Z|I-OCEAN7-304-0616641|  22.31   7.512  33.055  32.066 1477.3309 13:37:21.34M
2018-03-31T23:31:34.648Z|I-OCEAN7-304-0616641|  22.31   7.512  33.023  32.032 1477.2877 13:37:26.40M
2018-03-31T23:31:39.712Z|I-OCEAN7-304-0616641|  22.31   7.512  33.024  32.032 1477.2882 13:37:31.46M
2018-03-31T23:31:44.780Z|I-OCEAN7-304-0616641|  22.31   7.514  33.024  32.030 1477.2924 13:37:36.53M
2018-03-31T23:31:49.843Z|I-OCEAN7-304-0616641|  22.26   7.514  33.051  32.060 1477.3278 13:37:41.59M
2018-03-31T23:31:54.911Z|I-OCEAN7-304-0616641|  22.28   7.513  33.051  32.060 1477.3274 13:37:46.65M
2018-03-31T23:31:59.974Z|I-OCEAN7-304-0616641|  22.28   7.515  33.078  32.087 1477.3691 13:37:51.72M