2018-03-31T23:29:02.957Z|I-OCEAN7-304-0616641|  22.25   7.514  33.115  32.128 1477.4141 13:34:54.70M
2018-03-31T23:29:08.021Z|I-OCEAN7-304-0616641|  22.25   7.514  33.161  32.177 1477.4756 13:34:59.76M
2018-03-31T23:29:12.828Z|I-OCEAN7-304-0616641|  22.26   7.514  33.160  32.177 1477.4762 13:35:04.82M
2018-03-31T23:29:17.894Z|I-OCEAN7-304-0616641|  22.27   7.515  33.095  32.106 1477.3887 13:35:09.63M
2018-03-31T23:29:22.957Z|I-OCEAN7-304-0616641|  22.23   7.514  33.094  32.105 1477.3868 13:35:14.70M
2018-03-31T23:29:28.022Z|I-OCEAN7-304-0616641|  22.24   7.514  33.093  32.104 1477.3845 13:35:19.76M
2018-03-31T23:29:33.086Z|I-OCEAN7-304-0616641|  22.24   7.514  33.091  32.103 1477.3820 13:35:24.82M
2018-03-31T23:29:38.153Z|I-OCEAN7-304-0616641|  22.24   7.514  33.073  32.083 1477.3578 13:35:29.89M
2018-03-31T23:29:43.219Z|I-OCEAN7-304-0616641|  22.24   7.514  33.067  32.077 1477.3494 13:35:34.95M
2018-03-31T23:29:48.283Z|I-OCEAN7-304-0616641|  22.24   7.514  33.015  32.021 1477.2792 13:35:40.04M
2018-03-31T23:29:53.347Z|I-OCEAN7-304-0616641|  22.24   7.514  33.080  32.091 1477.3674 13:35:45.10M
2018-03-31T23:29:58.415Z|I-OCEAN7-304-0616641|  22.24   7.514  33.041  32.049 1477.3163 13:35:50.16M