2018-03-31T23:26:00.876Z|I-OCEAN7-304-0616641| 22.28 7.513 33.115 32.130 1477.4115 13:31:52.61M 2018-03-31T23:26:05.939Z|I-OCEAN7-304-0616641| 22.28 7.513 33.105 32.119 1477.3988 13:31:57.67M 2018-03-31T23:26:11.006Z|I-OCEAN7-304-0616641| 22.28 7.513 33.104 32.118 1477.3982 13:32:02.73M 2018-03-31T23:26:16.073Z|I-OCEAN7-304-0616641| 22.28 7.513 33.103 32.116 1477.3965 13:32:07.80M 2018-03-31T23:26:21.136Z|I-OCEAN7-304-0616641| 22.26 7.513 33.057 32.066 1477.3348 13:32:12.86M 2018-03-31T23:26:26.202Z|I-OCEAN7-304-0616641| 22.26 7.511 33.057 32.068 1477.3292 13:32:17.93M 2018-03-31T23:26:31.268Z|I-OCEAN7-304-0616641| 22.25 7.511 33.047 32.058 1477.3158 13:32:23.01M 2018-03-31T23:26:36.331Z|I-OCEAN7-304-0616641| 22.28 7.511 33.075 32.089 1477.3527 13:32:28.08M 2018-03-31T23:26:41.396Z|I-OCEAN7-304-0616641| 22.29 7.512 33.082 32.094 1477.3667 13:32:33.14M 2018-03-31T23:26:46.462Z|I-OCEAN7-304-0616641| 22.29 7.513 33.082 32.094 1477.3679 13:32:38.20M 2018-03-31T23:26:51.268Z|I-OCEAN7-304-0616641| 22.29 7.513 33.090 32.102 1477.3798 13:32:43.27M 2018-03-31T23:26:56.333Z|I-OCEAN7-304-0616641| 22.29 7.514 33.028 32.035 1477.2983 13:32:48.08M