2018-03-31T23:26:00.876Z|I-OCEAN7-304-0616641|  22.28   7.513  33.115  32.130 1477.4115 13:31:52.61M
2018-03-31T23:26:05.939Z|I-OCEAN7-304-0616641|  22.28   7.513  33.105  32.119 1477.3988 13:31:57.67M
2018-03-31T23:26:11.006Z|I-OCEAN7-304-0616641|  22.28   7.513  33.104  32.118 1477.3982 13:32:02.73M
2018-03-31T23:26:16.073Z|I-OCEAN7-304-0616641|  22.28   7.513  33.103  32.116 1477.3965 13:32:07.80M
2018-03-31T23:26:21.136Z|I-OCEAN7-304-0616641|  22.26   7.513  33.057  32.066 1477.3348 13:32:12.86M
2018-03-31T23:26:26.202Z|I-OCEAN7-304-0616641|  22.26   7.511  33.057  32.068 1477.3292 13:32:17.93M
2018-03-31T23:26:31.268Z|I-OCEAN7-304-0616641|  22.25   7.511  33.047  32.058 1477.3158 13:32:23.01M
2018-03-31T23:26:36.331Z|I-OCEAN7-304-0616641|  22.28   7.511  33.075  32.089 1477.3527 13:32:28.08M
2018-03-31T23:26:41.396Z|I-OCEAN7-304-0616641|  22.29   7.512  33.082  32.094 1477.3667 13:32:33.14M
2018-03-31T23:26:46.462Z|I-OCEAN7-304-0616641|  22.29   7.513  33.082  32.094 1477.3679 13:32:38.20M
2018-03-31T23:26:51.268Z|I-OCEAN7-304-0616641|  22.29   7.513  33.090  32.102 1477.3798 13:32:43.27M
2018-03-31T23:26:56.333Z|I-OCEAN7-304-0616641|  22.29   7.514  33.028  32.035 1477.2983 13:32:48.08M