2018-03-31T23:24:04.379Z|I-OCEAN7-304-0616641|  22.23   7.515  33.107  32.118 1477.4052 13:29:56.12M
2018-03-31T23:24:09.446Z|I-OCEAN7-304-0616641|  22.23   7.515  33.116  32.128 1477.4187 13:30:01.18M
2018-03-31T23:24:14.511Z|I-OCEAN7-304-0616641|  22.24   7.515  33.117  32.129 1477.4207 13:30:06.25M
2018-03-31T23:24:19.576Z|I-OCEAN7-304-0616641|  22.25   7.516  33.113  32.124 1477.4158 13:30:11.31M
2018-03-31T23:24:24.641Z|I-OCEAN7-304-0616641|  22.25   7.516  33.080  32.089 1477.3710 13:30:16.37M
2018-03-31T23:24:29.706Z|I-OCEAN7-304-0616641|  22.25   7.515  33.080  32.089 1477.3711 13:30:21.44M
2018-03-31T23:24:34.770Z|I-OCEAN7-304-0616641|  22.25   7.515  33.117  32.129 1477.4198 13:30:26.50M
2018-03-31T23:24:39.835Z|I-OCEAN7-304-0616641|  22.25   7.515  33.111  32.123 1477.4110 13:30:31.56M
2018-03-31T23:24:44.901Z|I-OCEAN7-304-0616641|  22.21   7.515  33.111  32.124 1477.4099 13:30:36.63M
2018-03-31T23:24:49.965Z|I-OCEAN7-304-0616641|  22.21   7.514  33.083  32.093 1477.3712 13:30:41.69M
2018-03-31T23:24:55.030Z|I-OCEAN7-304-0616641|  22.21   7.514  33.076  32.086 1477.3610 13:30:46.76M