2018-03-31T23:22:02.820Z|I-OCEAN7-304-0616641|  22.26   7.513  33.114  32.128 1477.4099 13:27:54.54M
2018-03-31T23:22:07.882Z|I-OCEAN7-304-0616641|  22.24   7.513  33.036  32.044 1477.3049 13:27:59.60M
2018-03-31T23:22:12.951Z|I-OCEAN7-304-0616641|  22.24   7.513  33.036  32.044 1477.3051 13:28:04.67M
2018-03-31T23:22:18.016Z|I-OCEAN7-304-0616641|  22.24   7.513  33.066  32.077 1477.3458 13:28:09.73M
2018-03-31T23:22:23.075Z|I-OCEAN7-304-0616641|  22.24   7.513  33.100  32.114 1477.3906 13:28:14.80M
2018-03-31T23:22:28.144Z|I-OCEAN7-304-0616641|  22.24   7.512  33.100  32.114 1477.3889 13:28:19.86M
2018-03-31T23:22:33.209Z|I-OCEAN7-304-0616641|  22.25   7.512  33.166  32.185 1477.4768 13:28:24.92M
2018-03-31T23:22:38.276Z|I-OCEAN7-304-0616641|  22.26   7.512  33.118  32.134 1477.4122 13:28:30.01M
2018-03-31T23:22:43.337Z|I-OCEAN7-304-0616641|  22.26   7.512  33.055  32.066 1477.3273 13:28:35.07M
2018-03-31T23:22:48.407Z|I-OCEAN7-304-0616641|  22.26   7.512  33.055  32.066 1477.3274 13:28:40.13M
2018-03-31T23:22:53.470Z|I-OCEAN7-304-0616641|  22.27   7.511  33.023  32.032 1477.2848 13:28:45.20M
2018-03-31T23:22:58.535Z|I-OCEAN7-304-0616641|  22.27   7.511  33.070  32.082 1477.3474 13:28:50.26M