2018-03-31T23:18:00.478Z|I-OCEAN7-304-0616641| 22.23 7.514 33.134 32.149 1477.4413 13:23:52.20M 2018-03-31T23:18:05.544Z|I-OCEAN7-304-0616641| 22.23 7.514 33.106 32.118 1477.4033 13:23:57.26M 2018-03-31T23:18:10.608Z|I-OCEAN7-304-0616641| 22.21 7.515 33.106 32.118 1477.4031 13:24:02.32M 2018-03-31T23:18:15.671Z|I-OCEAN7-304-0616641| 22.22 7.515 33.152 32.167 1477.4651 13:24:07.39M 2018-03-31T23:18:20.737Z|I-OCEAN7-304-0616641| 22.22 7.515 33.141 32.156 1477.4503 13:24:12.45M 2018-03-31T23:18:25.804Z|I-OCEAN7-304-0616641| 22.22 7.515 33.122 32.136 1477.4250 13:24:17.51M 2018-03-31T23:18:30.916Z|I-OCEAN7-304-0616641| 22.22 7.515 33.195 32.214 1477.5229 13:24:22.58M 2018-03-31T23:18:35.933Z|I-OCEAN7-304-0616641| 22.23 7.515 33.144 32.159 1477.4552 13:24:27.69M 2018-03-31T23:18:40.996Z|I-OCEAN7-304-0616641| 22.25 7.515 33.112 32.124 1477.4126 13:24:32.71M 2018-03-31T23:18:46.064Z|I-OCEAN7-304-0616641| 22.25 7.515 33.112 32.124 1477.4141 13:24:37.77M 2018-03-31T23:18:51.128Z|I-OCEAN7-304-0616641| 22.25 7.516 33.119 32.131 1477.4249 13:24:42.84M 2018-03-31T23:18:56.196Z|I-OCEAN7-304-0616641| 22.25 7.516 33.120 32.132 1477.4254 13:24:47.90M