2018-03-31T23:18:00.478Z|I-OCEAN7-304-0616641|  22.23   7.514  33.134  32.149 1477.4413 13:23:52.20M
2018-03-31T23:18:05.544Z|I-OCEAN7-304-0616641|  22.23   7.514  33.106  32.118 1477.4033 13:23:57.26M
2018-03-31T23:18:10.608Z|I-OCEAN7-304-0616641|  22.21   7.515  33.106  32.118 1477.4031 13:24:02.32M
2018-03-31T23:18:15.671Z|I-OCEAN7-304-0616641|  22.22   7.515  33.152  32.167 1477.4651 13:24:07.39M
2018-03-31T23:18:20.737Z|I-OCEAN7-304-0616641|  22.22   7.515  33.141  32.156 1477.4503 13:24:12.45M
2018-03-31T23:18:25.804Z|I-OCEAN7-304-0616641|  22.22   7.515  33.122  32.136 1477.4250 13:24:17.51M
2018-03-31T23:18:30.916Z|I-OCEAN7-304-0616641|  22.22   7.515  33.195  32.214 1477.5229 13:24:22.58M
2018-03-31T23:18:35.933Z|I-OCEAN7-304-0616641|  22.23   7.515  33.144  32.159 1477.4552 13:24:27.69M
2018-03-31T23:18:40.996Z|I-OCEAN7-304-0616641|  22.25   7.515  33.112  32.124 1477.4126 13:24:32.71M
2018-03-31T23:18:46.064Z|I-OCEAN7-304-0616641|  22.25   7.515  33.112  32.124 1477.4141 13:24:37.77M
2018-03-31T23:18:51.128Z|I-OCEAN7-304-0616641|  22.25   7.516  33.119  32.131 1477.4249 13:24:42.84M
2018-03-31T23:18:56.196Z|I-OCEAN7-304-0616641|  22.25   7.516  33.120  32.132 1477.4254 13:24:47.90M