2018-03-31T23:11:00.076Z|I-OCEAN7-304-0616641|  22.21   7.513  33.066  32.077 1477.3441 13:16:51.77M
2018-03-31T23:11:05.144Z|I-OCEAN7-304-0616641|  22.19   7.512  33.066  32.078 1477.3439 13:16:56.83M
2018-03-31T23:11:10.208Z|I-OCEAN7-304-0616641|  22.19   7.512  33.102  32.116 1477.3915 13:17:01.89M
2018-03-31T23:11:15.273Z|I-OCEAN7-304-0616641|  22.19   7.512  33.102  32.116 1477.3921 13:17:06.96M
2018-03-31T23:11:20.338Z|I-OCEAN7-304-0616641|  22.19   7.513  33.021  32.028 1477.2836 13:17:12.04M
2018-03-31T23:11:25.405Z|I-OCEAN7-304-0616641|  22.20   7.513  33.054  32.063 1477.3279 13:17:17.10M
2018-03-31T23:11:30.469Z|I-OCEAN7-304-0616641|  22.22   7.513  33.123  32.137 1477.4210 13:17:22.17M
2018-03-31T23:11:35.535Z|I-OCEAN7-304-0616641|  22.22   7.513  33.188  32.208 1477.5088 13:17:27.23M
2018-03-31T23:11:40.599Z|I-OCEAN7-304-0616641|  22.22   7.513  33.073  32.084 1477.3549 13:17:32.30M
2018-03-31T23:11:45.665Z|I-OCEAN7-304-0616641|  22.23   7.513  33.073  32.084 1477.3558 13:17:37.36M
2018-03-31T23:11:50.729Z|I-OCEAN7-304-0616641|  22.23   7.510  33.125  32.142 1477.4175 13:17:42.43M
2018-03-31T23:11:55.792Z|I-OCEAN7-304-0616641|  22.21   7.510  33.118  32.135 1477.4069 13:17:47.49M