2018-03-31T23:09:04.364Z|I-OCEAN7-304-0616641|  22.26   7.513  33.039  32.047 1477.3107 13:14:56.06M
2018-03-31T23:09:09.428Z|I-OCEAN7-304-0616641|  22.25   7.514  33.089  32.101 1477.3788 13:15:01.12M
2018-03-31T23:09:14.491Z|I-OCEAN7-304-0616641|  22.25   7.514  33.095  32.107 1477.3871 13:15:06.19M
2018-03-31T23:09:19.558Z|I-OCEAN7-304-0616641|  22.24   7.515  33.096  32.107 1477.3903 13:15:11.25M
2018-03-31T23:09:24.625Z|I-OCEAN7-304-0616641|  22.24   7.515  33.065  32.074 1477.3492 13:15:16.31M
2018-03-31T23:09:29.686Z|I-OCEAN7-304-0616641|  22.20   7.515  33.100  32.112 1477.3961 13:15:21.38M
2018-03-31T23:09:34.752Z|I-OCEAN7-304-0616641|  22.19   7.515  33.110  32.122 1477.4093 13:15:26.44M
2018-03-31T23:09:39.818Z|I-OCEAN7-304-0616641|  22.19   7.515  33.111  32.123 1477.4114 13:15:31.51M
2018-03-31T23:09:44.884Z|I-OCEAN7-304-0616641|  22.19   7.515  33.092  32.102 1477.3855 13:15:36.57M
2018-03-31T23:09:49.947Z|I-OCEAN7-304-0616641|  22.18   7.515  33.102  32.113 1477.3993 13:15:41.64M
2018-03-31T23:09:55.014Z|I-OCEAN7-304-0616641|  22.21   7.515  33.122  32.134 1477.4259 13:15:46.70M